Informatics^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-10 | BOU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2020-06-09 | BOU.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0280 | $0.0350 | 32,000 | |
| 2020-06-08 | BOU.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0340 | 5,500 | |
| 2020-06-05 | BOU.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0340 | 20,000 | |
| 2020-06-04 | BOU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2020-06-03 | BOU.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0350 | 300 | |
| 2020-06-02 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2020-06-01 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2020-05-29 | BOU.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0250 | $0.0290 | 50,000 | |
| 2020-05-28 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2020-05-27 | BOU.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0330 | 10,000 | |
| 2020-05-26 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2020-05-22 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2020-05-21 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0330 | 0 | |
| 2020-05-20 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2020-05-19 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0310 | 0 | |
| 2020-05-18 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 | |
| 2020-05-15 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2020-05-14 | BOU.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0330 | 48,500 | |
| 2020-05-13 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2020-05-12 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2020-05-11 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2020-05-08 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2020-05-06 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2020-05-05 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2020-05-04 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2020-04-30 | BOU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0340 | 12,500 | |
| 2020-04-29 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2020-04-28 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2020-04-27 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2020-04-24 | BOU.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0220 | $0.0290 | 6,000 | |
| 2020-04-23 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2020-04-22 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2020-04-21 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2020-04-20 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2020-04-17 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0380 | 0 | |
| 2020-04-16 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 | |
| 2020-04-15 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0380 | 0 | |
| 2020-04-14 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2020-04-13 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 | |
| 2020-04-09 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2020-04-08 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2020-04-07 | BOU.SI | SGD | $0.0300 | $0.0230 | $0.0300 | $0.0230 | $0.0390 | 11,600 | |
| 2020-04-06 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2020-04-03 | BOU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,000 | |
| 2020-04-02 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0420 | 0 | |
| 2020-04-01 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0430 | 0 | |
| 2020-03-31 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2020-03-30 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2020-03-27 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 |