Informatics^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-26 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2020-03-25 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0430 | 0 | |
| 2020-03-24 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0450 | 0 | |
| 2020-03-23 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2020-03-20 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0470 | 0 | |
| 2020-03-19 | BOU.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0330 | 9,900 | |
| 2020-03-18 | BOU.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0420 | 3,000 | |
| 2020-03-17 | BOU.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2020-03-16 | BOU.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2020-03-13 | BOU.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2020-03-12 | BOU.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2020-03-11 | BOU.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2020-03-10 | BOU.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2020-03-09 | BOU.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0440 | 15,000 | |
| 2020-03-06 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2020-03-05 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2020-03-04 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2020-03-03 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2020-03-02 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0290 | $0.0450 | 0 | |
| 2020-02-28 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0450 | 0 | |
| 2020-02-27 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2020-02-26 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2020-02-25 | BOU.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0450 | 2,500 | |
| 2020-02-24 | BOU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2020-02-21 | BOU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2020-02-20 | BOU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0460 | 0 | |
| 2020-02-19 | BOU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2020-02-18 | BOU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2020-02-17 | BOU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2020-02-14 | BOU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 | |
| 2020-02-13 | BOU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2020-02-12 | BOU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2020-02-11 | BOU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2020-02-10 | BOU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2020-02-07 | BOU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 | |
| 2020-02-06 | BOU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2020-02-05 | BOU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2020-02-04 | BOU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2020-02-03 | BOU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0470 | 0 | |
| 2020-01-31 | BOU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0470 | 0 | |
| 2020-01-30 | BOU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2020-01-29 | BOU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2020-01-28 | BOU.SI | SGD | $0.0400 | $0.0370 | $0.0420 | $0.0370 | $0.0400 | 218,800 | |
| 2020-01-24 | BOU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2020-01-23 | BOU.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0480 | 60,800 | |
| 2020-01-22 | BOU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2020-01-21 | BOU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0480 | 800 | |
| 2020-01-20 | BOU.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2020-01-17 | BOU.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0440 | $0.0480 | 18,000 | |
| 2020-01-16 | BOU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0440 | 31,400 |