Informatics^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-15 | BOU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2020-01-14 | BOU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2020-01-13 | BOU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 2,500 | |
| 2020-01-10 | BOU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2020-01-09 | BOU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2020-01-08 | BOU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2020-01-07 | BOU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0480 | 6,000 | |
| 2020-01-06 | BOU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2020-01-03 | BOU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2020-01-02 | BOU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 |