Informatics^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-17 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-16 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-15 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-12 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-11 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-10 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-08 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-05 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-04 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-03 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-02 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-01 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-29 | BOU.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-28 | BOU.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 100,000 | |
| 2022-07-27 | BOU.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 112,500 | |
| 2022-07-26 | BOU.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-07-25 | BOU.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-07-22 | BOU.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0110 | 3,700 | |
| 2022-07-21 | BOU.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2022-07-20 | BOU.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2022-07-19 | BOU.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2022-07-18 | BOU.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2022-07-15 | BOU.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2022-07-14 | BOU.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0110 | 74,500 | |
| 2022-07-13 | BOU.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 140,500 | |
| 2022-07-12 | BOU.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2022-07-08 | BOU.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2022-07-07 | BOU.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0080 | $0.0110 | 60,000 | |
| 2022-07-06 | BOU.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-07-05 | BOU.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2022-07-04 | BOU.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2022-07-01 | BOU.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 145,600 | |
| 2022-06-30 | BOU.SI | SGD | $0.0100 | $0.0080 | $0.0110 | $0.0100 | $0.0110 | 1,714,500 | |
| 2022-06-29 | BOU.SI | SGD | $0.0090 | $0.0090 | $0.0150 | $0.0100 | $0.0120 | 3,338,800 | |
| 2022-06-28 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2022-06-27 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2022-06-24 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2022-06-23 | BOU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 1,000 | |
| 2022-06-22 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2022-06-21 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2022-06-20 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2022-06-17 | BOU.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0230 | 13,900 | |
| 2022-06-16 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2022-06-15 | BOU.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0190 | $0.0230 | 300 | |
| 2022-06-14 | BOU.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2022-06-13 | BOU.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2022-06-10 | BOU.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0230 | 2,100 | |
| 2022-06-09 | BOU.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2022-06-08 | BOU.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0210 | 2,000 | |
| 2022-06-07 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 |