Informatics^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-06 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2022-06-03 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2022-06-02 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2022-06-01 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2022-05-31 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2022-05-30 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2022-05-27 | BOU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0180 | $0.0230 | 101,300 | |
| 2022-05-26 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2022-05-25 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2022-05-24 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2022-05-23 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2022-05-20 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2022-05-19 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-05-18 | BOU.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0170 | $0.0200 | 2,400 | |
| 2022-05-17 | BOU.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-05-13 | BOU.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,000 | |
| 2022-05-12 | BOU.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0210 | 1,500 | |
| 2022-05-11 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2022-05-10 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2022-05-09 | BOU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0170 | $0.0220 | 50,000 | |
| 2022-05-06 | BOU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 700 | |
| 2022-05-05 | BOU.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0220 | 35,800 | |
| 2022-05-04 | BOU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0170 | $0.0220 | 6,200 | |
| 2022-04-29 | BOU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0170 | $0.0220 | 100 | |
| 2022-04-28 | BOU.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2022-04-27 | BOU.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2022-04-26 | BOU.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2022-04-25 | BOU.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2022-04-22 | BOU.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0220 | 100,100 | |
| 2022-04-21 | BOU.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0230 | 1,500 | |
| 2022-04-20 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2022-04-19 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2022-04-18 | BOU.SI | SGD | $0.0230 | $0.0180 | $0.0230 | $0.0190 | $0.0230 | 69,900 | |
| 2022-04-14 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2022-04-13 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2022-04-12 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2022-04-11 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2022-04-08 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2022-04-07 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2022-04-06 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2022-04-05 | BOU.SI | SGD | $0.0240 | $0.0110 | $0.0240 | $0.0230 | $0.0250 | 79,000 | |
| 2022-04-04 | BOU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2022-04-01 | BOU.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0200 | $0.0260 | 200 | |
| 2022-03-31 | BOU.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0180 | $0.0250 | 20,000 | |
| 2022-03-30 | BOU.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2022-03-29 | BOU.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2022-03-28 | BOU.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2022-03-25 | BOU.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0200 | $0.0250 | 1,500 | |
| 2022-03-24 | BOU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2022-03-23 | BOU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 |