Informatics^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-22 | BOU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2022-03-21 | BOU.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0170 | $0.0260 | 100 | |
| 2022-03-18 | BOU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2022-03-17 | BOU.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0200 | $0.0250 | 200 | |
| 2022-03-16 | BOU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2022-03-15 | BOU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2022-03-14 | BOU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2022-03-11 | BOU.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0200 | $0.0250 | 200 | |
| 2022-03-10 | BOU.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0210 | $0.0250 | 900 | |
| 2022-03-09 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2022-03-08 | BOU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0240 | 700 | |
| 2022-03-07 | BOU.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0200 | $0.0250 | 100 | |
| 2022-03-04 | BOU.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0260 | 1,000 | |
| 2022-03-03 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2022-03-02 | BOU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0180 | $0.0260 | 99,400 | |
| 2022-03-01 | BOU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2022-02-28 | BOU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2022-02-25 | BOU.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0220 | $0.0260 | 20,000 | |
| 2022-02-24 | BOU.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 69,200 | |
| 2022-02-23 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-02-22 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-02-21 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-02-18 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-02-17 | BOU.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0250 | $0.0280 | 5,900 | |
| 2022-02-16 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2022-02-15 | BOU.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0270 | 19,800 | |
| 2022-02-14 | BOU.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 9,600 | |
| 2022-02-11 | BOU.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 9,200 | |
| 2022-02-10 | BOU.SI | SGD | $0.0220 | $0.0210 | $0.0280 | $0.0220 | $0.0260 | 9,800 | |
| 2022-02-09 | BOU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0270 | 2,100 | |
| 2022-02-08 | BOU.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0220 | $0.0230 | 19,500 | |
| 2022-02-07 | BOU.SI | SGD | $0.0250 | $0.0100 | $0.0280 | $0.0160 | $0.0250 | 201,700 | |
| 2022-02-04 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2022-02-03 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2022-01-31 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2022-01-28 | BOU.SI | SGD | $0.0210 | $0.0140 | $0.0210 | $0.0140 | $0.0210 | 2,600 | |
| 2022-01-27 | BOU.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2022-01-26 | BOU.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2022-01-25 | BOU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0160 | $0.0210 | 20,300 | |
| 2022-01-24 | BOU.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0180 | $0.0220 | 3,700 | |
| 2022-01-21 | BOU.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2022-01-20 | BOU.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2022-01-19 | BOU.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0220 | 500 | |
| 2022-01-18 | BOU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0220 | 37,300 | |
| 2022-01-17 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2022-01-14 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2022-01-13 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2022-01-12 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2022-01-11 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2022-01-10 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 |