Informatics^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-07 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2022-01-06 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2022-01-05 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2022-01-04 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2022-01-03 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2021-12-31 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2021-12-30 | BOU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0180 | $0.0220 | 2,700 | |
| 2021-12-29 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2021-12-28 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2021-12-27 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2021-12-24 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2021-12-23 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2021-12-22 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2021-12-21 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2021-12-20 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2021-12-17 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2021-12-16 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-12-15 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0220 | 0 | |
| 2021-12-14 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2021-12-13 | BOU.SI | SGD | $0.0220 | $0.0170 | $0.0220 | $0.0180 | $0.0220 | 144,500 | |
| 2021-12-10 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0110 | $0.0210 | 0 | |
| 2021-12-09 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0140 | $0.0270 | 0 | |
| 2021-12-08 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2021-12-07 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2021-12-06 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 | |
| 2021-12-03 | BOU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0280 | 30,800 | |
| 2021-12-02 | BOU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0180 | $0.0280 | 70,000 | |
| 2021-12-01 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-11-30 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2021-11-29 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2021-11-26 | BOU.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0250 | 6,000 | |
| 2021-11-25 | BOU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0230 | $0.0250 | 1,000 | |
| 2021-11-24 | BOU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0250 | 52,800 | |
| 2021-11-23 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2021-11-22 | BOU.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 108,200 | |
| 2021-11-19 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2021-11-18 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2021-11-17 | BOU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0270 | 10,900 | |
| 2021-11-16 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2021-11-15 | BOU.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0230 | $0.0270 | 110,100 | |
| 2021-11-12 | BOU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2021-11-11 | BOU.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0210 | $0.0260 | 400 | |
| 2021-11-10 | BOU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2021-11-09 | BOU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2021-11-08 | BOU.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 50,100 | |
| 2021-11-05 | BOU.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 15,000 | |
| 2021-11-03 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2021-11-02 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2021-11-01 | BOU.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 100 | |
| 2021-10-29 | BOU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0290 | 500 |