Informatics^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-28 | BOU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0290 | 2,000 | |
| 2021-10-27 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2021-10-26 | BOU.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0240 | $0.0290 | 5,400 | |
| 2021-10-25 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2021-10-22 | BOU.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0240 | $0.0270 | 22,300 | |
| 2021-10-21 | BOU.SI | SGD | $0.0240 | $0.0240 | $0.0300 | $0.0240 | $0.0260 | 10,000 | |
| 2021-10-20 | BOU.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0300 | 55,500 | |
| 2021-10-19 | BOU.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0240 | $0.0300 | 17,300 | |
| 2021-10-18 | BOU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2021-10-15 | BOU.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0240 | $0.0280 | 50,500 | |
| 2021-10-14 | BOU.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0280 | $0.0340 | 91,300 | |
| 2021-10-13 | BOU.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0270 | $0.0330 | 26,800 | |
| 2021-10-12 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2021-10-11 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2021-10-08 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2021-10-07 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2021-10-06 | BOU.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0330 | 5,200 | |
| 2021-10-05 | BOU.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0350 | 100 | |
| 2021-10-04 | BOU.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0280 | $0.0300 | 700 | |
| 2021-10-01 | BOU.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 30,400 | |
| 2021-09-30 | BOU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0430 | 0 | |
| 2021-09-29 | BOU.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0390 | 500 | |
| 2021-09-28 | BOU.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0270 | $0.0390 | 22,000 | |
| 2021-09-27 | BOU.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0470 | 2,400 | |
| 2021-09-24 | BOU.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0270 | $0.0300 | 1,700 | |
| 2021-09-23 | BOU.SI | SGD | $0.0290 | $0.0280 | $0.0400 | $0.0280 | $0.0380 | 9,100 | |
| 2021-09-22 | BOU.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0280 | $0.0400 | 1,100 | |
| 2021-09-21 | BOU.SI | SGD | $0.0410 | $0.0410 | $0.0480 | $0.0270 | $0.0410 | 2,800 | |
| 2021-09-20 | BOU.SI | SGD | $0.0220 | $0.0220 | $0.0480 | $0.0230 | $0.0420 | 9,400 | |
| 2021-09-17 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2021-09-16 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0420 | 0 | |
| 2021-09-15 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0420 | 0 | |
| 2021-09-14 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0420 | 0 | |
| 2021-09-13 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2021-09-10 | BOU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0420 | 0 | |
| 2021-09-09 | BOU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0220 | $0.0420 | 5,000 | |
| 2021-09-08 | BOU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0220 | $0.0440 | 15,000 | |
| 2021-09-07 | BOU.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0440 | 12,500 | |
| 2021-09-06 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2021-09-03 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2021-09-02 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2021-09-01 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2021-08-31 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 | |
| 2021-08-30 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2021-08-27 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2021-08-26 | BOU.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 | |
| 2021-08-25 | BOU.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0360 | 5,000 | |
| 2021-08-24 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 | |
| 2021-08-23 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2021-08-20 | BOU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0230 | $0.0440 | 300 |