Informatics^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-19 | BOU.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0470 | 0 | |
| 2021-08-18 | BOU.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0470 | 5,000 | |
| 2021-08-17 | BOU.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0480 | 0 | |
| 2021-08-16 | BOU.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0480 | 0 | |
| 2021-08-13 | BOU.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0480 | 4,000 | |
| 2021-08-12 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2021-08-11 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2021-08-10 | BOU.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0480 | 100 | |
| 2021-08-06 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2021-08-05 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2021-08-04 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2021-08-03 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2021-08-02 | BOU.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0210 | $0.0300 | 500 | |
| 2021-07-30 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2021-07-29 | BOU.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0310 | $0.0380 | 1,500 | |
| 2021-07-28 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2021-07-27 | BOU.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0380 | 100 | |
| 2021-07-26 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2021-07-23 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2021-07-22 | BOU.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0350 | 3,200 | |
| 2021-07-21 | BOU.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0330 | 2,100 | |
| 2021-07-19 | BOU.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0370 | 5,500 | |
| 2021-07-16 | BOU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2021-07-15 | BOU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2021-07-14 | BOU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2021-07-13 | BOU.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0390 | 100 | |
| 2021-07-12 | BOU.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0320 | $0.0350 | 400 | |
| 2021-07-09 | BOU.SI | SGD | $0.0350 | $0.0220 | $0.0350 | $0.0350 | $0.0390 | 38,500 | |
| 2021-07-08 | BOU.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0320 | 10,200 | |
| 2021-07-07 | BOU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0270 | $0.0320 | 100 | |
| 2021-07-06 | BOU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0320 | 3,700 | |
| 2021-07-05 | BOU.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0320 | 11,800 | |
| 2021-07-02 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2021-07-01 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0320 | 0 | |
| 2021-06-30 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0320 | 0 | |
| 2021-06-29 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0320 | 0 | |
| 2021-06-28 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0320 | 0 | |
| 2021-06-25 | BOU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0320 | 700 | |
| 2021-06-24 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2021-06-23 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2021-06-22 | BOU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0320 | 300 | |
| 2021-06-21 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2021-06-18 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2021-06-17 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2021-06-16 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2021-06-15 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2021-06-14 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2021-06-11 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2021-06-10 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2021-06-09 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 |