Informatics^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-08 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2021-06-07 | BOU.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0230 | $0.0320 | 7,000 | |
| 2021-06-04 | BOU.SI | SGD | $0.0250 | $0.0250 | $0.0320 | $0.0250 | $0.0320 | 200 | |
| 2021-06-03 | BOU.SI | SGD | $0.0300 | $0.0240 | $0.0300 | $0.0300 | $0.0310 | 21,400 | |
| 2021-06-02 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2021-06-01 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2021-05-31 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2021-05-28 | BOU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2021-05-27 | BOU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0300 | 6,100 | |
| 2021-05-25 | BOU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-05-24 | BOU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-05-21 | BOU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-05-20 | BOU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-05-19 | BOU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-05-18 | BOU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-05-17 | BOU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-05-14 | BOU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-05-12 | BOU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2021-05-11 | BOU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2021-05-10 | BOU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2021-05-07 | BOU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2021-05-06 | BOU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2021-05-05 | BOU.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0280 | 900 | |
| 2021-05-04 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2021-05-03 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-04-30 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2021-04-29 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2021-04-28 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2021-04-27 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2021-04-26 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2021-04-23 | BOU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2021-04-22 | BOU.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0290 | 500 | |
| 2021-04-21 | BOU.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2021-04-20 | BOU.SI | SGD | $0.0280 | $0.0210 | $0.0280 | $0.0280 | $0.0290 | 223,600 | |
| 2021-04-19 | BOU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2021-04-16 | BOU.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 400 | |
| 2021-04-15 | BOU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2021-04-14 | BOU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2021-04-13 | BOU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2021-04-12 | BOU.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0210 | $0.0260 | 100 | |
| 2021-04-09 | BOU.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 200 | |
| 2021-04-08 | BOU.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0260 | $0.0290 | 215,000 | |
| 2021-04-07 | BOU.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2021-04-06 | BOU.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2021-04-05 | BOU.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2021-04-01 | BOU.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2021-03-31 | BOU.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2021-03-30 | BOU.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2021-03-29 | BOU.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0250 | 1,000 | |
| 2021-03-26 | BOU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 |