AspialTrea 5.3%b200401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-01 | BRQZ.SI | SGD | SUSP | $1.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-31 | BRQZ.SI | SGD | SUSP | $1.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-30 | BRQZ.SI | SGD | SUSP | $1.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-27 | BRQZ.SI | SGD | SUSP | $1.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-26 | BRQZ.SI | SGD | SUSP | $1.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-25 | BRQZ.SI | SGD | SUSPXI | $1.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-24 | BRQZ.SI | SGD | XI | $1.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-23 | BRQZ.SI | SGD | CI | $1.0210 | $1.0200 | $1.0220 | $1.0200 | $1.0220 | 332,000 |
| 2020-03-20 | BRQZ.SI | SGD | CI | $1.0220 | $1.0200 | $1.0220 | $1.0210 | $1.0220 | 154,000 |
| 2020-03-19 | BRQZ.SI | SGD | CI | $1.0200 | $1.0190 | $1.0200 | $1.0200 | $1.0260 | 82,000 |
| 2020-03-18 | BRQZ.SI | SGD | CI | $1.0170 | $1.0110 | $1.0170 | $1.0160 | $1.0170 | 281,000 |
| 2020-03-17 | BRQZ.SI | SGD | $1.0160 | $1.0140 | $1.0160 | $1.0160 | $1.0170 | 180,000 | |
| 2020-03-16 | BRQZ.SI | SGD | $1.0160 | $1.0130 | $1.0180 | $1.0150 | $1.0160 | 287,000 | |
| 2020-03-13 | BRQZ.SI | SGD | $1.0110 | $1.0100 | $1.0150 | $1.0100 | $1.0170 | 169,000 | |
| 2020-03-12 | BRQZ.SI | SGD | $1.0150 | $1.0130 | $1.0200 | $1.0150 | $1.0190 | 99,000 | |
| 2020-03-11 | BRQZ.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0180 | $1.0200 | 0 | |
| 2020-03-10 | BRQZ.SI | SGD | $1.0170 | $1.0160 | $1.0170 | $1.0170 | $1.0200 | 48,000 | |
| 2020-03-09 | BRQZ.SI | SGD | $1.0250 | $1.0180 | $1.0250 | $1.0180 | $1.0250 | 119,000 | |
| 2020-03-06 | BRQZ.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0250 | 10,000 | |
| 2020-03-05 | BRQZ.SI | SGD | $1.0270 | $1.0250 | $1.0270 | $1.0260 | $1.0280 | 672,000 | |
| 2020-03-04 | BRQZ.SI | SGD | $1.0270 | $1.0260 | $1.0270 | $1.0260 | $1.0270 | 129,000 | |
| 2020-03-03 | BRQZ.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $1.0270 | 615,000 | |
| 2020-03-02 | BRQZ.SI | SGD | $1.0260 | $1.0250 | $1.0260 | $1.0250 | $1.0260 | 714,000 | |
| 2020-02-28 | BRQZ.SI | SGD | $1.0260 | $1.0200 | $1.0260 | $1.0250 | $1.0270 | 1,266,000 | |
| 2020-02-27 | BRQZ.SI | SGD | $1.0250 | $1.0230 | $1.0260 | $1.0250 | $1.0270 | 1,075,000 | |
| 2020-02-26 | BRQZ.SI | SGD | $1.0200 | $1.0180 | $1.0200 | $1.0200 | $1.0240 | 73,000 | |
| 2020-02-25 | BRQZ.SI | SGD | $1.0200 | $1.0150 | $1.0200 | $1.0170 | $1.0280 | 309,000 | |
| 2020-02-24 | BRQZ.SI | SGD | $1.0120 | $1.0120 | $1.0140 | $1.0130 | $1.0140 | 118,000 | |
| 2020-02-21 | BRQZ.SI | SGD | $1.0140 | $1.0130 | $1.0140 | $1.0130 | $1.0150 | 86,000 | |
| 2020-02-20 | BRQZ.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0140 | 29,000 | |
| 2020-02-19 | BRQZ.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0120 | $1.0140 | 0 | |
| 2020-02-18 | BRQZ.SI | SGD | $1.0140 | $1.0100 | $1.0140 | $1.0110 | $1.0130 | 50,000 | |
| 2020-02-17 | BRQZ.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0100 | $1.0140 | 0 | |
| 2020-02-14 | BRQZ.SI | SGD | $1.0140 | $1.0100 | $1.0140 | $1.0100 | $1.0140 | 6,000 | |
| 2020-02-13 | BRQZ.SI | SGD | $1.0140 | $1.0100 | $1.0140 | $1.0100 | $1.0120 | 23,000 | |
| 2020-02-12 | BRQZ.SI | SGD | $1.0060 | $1.0020 | $1.0100 | $1.0060 | $1.0150 | 27,000 | |
| 2020-02-11 | BRQZ.SI | SGD | $1.0020 | $1.0020 | $1.0100 | $1.0020 | $1.0100 | 14,000 | |
| 2020-02-10 | BRQZ.SI | SGD | $1.0040 | $1.0030 | $1.0080 | $1.0010 | $1.0080 | 8,000 | |
| 2020-02-07 | BRQZ.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0010 | $1.0100 | 30,000 | |
| 2020-02-06 | BRQZ.SI | SGD | $1.0070 | $1.0070 | $1.0080 | $1.0020 | $1.0070 | 181,000 | |
| 2020-02-05 | BRQZ.SI | SGD | $1.0050 | $1.0050 | $1.0080 | $1.0000 | $1.0030 | 17,000 | |
| 2020-02-04 | BRQZ.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $1.0000 | $1.0070 | 0 | |
| 2020-02-03 | BRQZ.SI | SGD | $0.9980 | $0.9950 | $1.0000 | $0.9980 | $1.0000 | 85,000 | |
| 2020-01-31 | BRQZ.SI | SGD | $1.0080 | $1.0080 | $1.0090 | $1.0000 | $1.0080 | 120,000 | |
| 2020-01-30 | BRQZ.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0000 | $1.0100 | 10,000 | |
| 2020-01-29 | BRQZ.SI | SGD | $1.0100 | $1.0090 | $1.0100 | $1.0000 | $1.0100 | 95,000 | |
| 2020-01-28 | BRQZ.SI | SGD | $1.0100 | $0.9910 | $1.0100 | $1.0050 | $1.0100 | 315,000 | |
| 2020-01-24 | BRQZ.SI | SGD | $0.9980 | $0.9900 | $1.0060 | $0.9930 | $0.9980 | 533,000 | |
| 2020-01-23 | BRQZ.SI | SGD | $1.0200 | $1.0150 | $1.0200 | $1.0200 | $1.0250 | 58,000 | |
| 2020-01-22 | BRQZ.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0180 | $1.0250 | 5,000 |