SGTRADES        
AspialTrea 5.3%b200401

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-21 BRQZ.SI SGD $1.0210 $1.0150 $1.0210 $1.0190 $1.0250 182,000
2020-01-20 BRQZ.SI SGD $1.0200 $1.0190 $1.0200 $1.0200 $1.0210 148,000
2020-01-17 BRQZ.SI SGD $1.0200 $1.0200 $1.0200 $1.0190 $1.0210 87,000
2020-01-16 BRQZ.SI SGD $1.0180 $1.0180 $1.0180 $1.0180 $1.0200 10,000
2020-01-15 BRQZ.SI SGD $1.0170 $1.0160 $1.0180 $1.0180 $1.0200 41,000
2020-01-14 BRQZ.SI SGD $1.0150 $1.0150 $1.0150 $1.0150 $1.0200 18,000
2020-01-13 BRQZ.SI SGD $1.0200 $0.9900 $1.0200 $1.0180 $1.0230 311,000
2020-01-10 BRQZ.SI SGD $1.0190 $1.0190 $1.0190 $1.0190 $1.0200 77,000
2020-01-09 BRQZ.SI SGD $1.0200 $1.0180 $1.0200 $1.0020 $1.0220 544,000
2020-01-08 BRQZ.SI SGD $1.0190 $1.0190 $1.0190 $1.0180 $1.0200 32,000
2020-01-07 BRQZ.SI SGD $1.0200 $1.0180 $1.0200 $1.0180 $1.0250 169,000
2020-01-06 BRQZ.SI SGD $1.0180 $1.0180 $1.0180 $1.0180 $1.0190 10,000
2020-01-03 BRQZ.SI SGD $1.0180 $1.0180 $1.0180 $1.0180 $1.0200 67,000
2020-01-02 BRQZ.SI SGD $1.0180 $1.0180 $1.0180 $1.0180 $1.0250 329,000