StratechGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-01 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-29 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-28 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-27 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-26 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-22 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-21 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-20 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-19 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-18 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-15 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-14 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-13 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-12 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-11 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-08 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-06 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-05 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-04 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-30 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-29 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-28 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-27 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-24 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-23 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-22 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-21 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-20 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-17 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-16 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-15 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-14 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-13 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-09 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-08 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-07 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-06 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-03 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-02 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-01 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-31 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-30 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-27 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-26 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-25 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-24 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-23 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-20 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-19 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-18 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |