StratechGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-17 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-16 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-13 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-12 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-11 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-10 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-09 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-06 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-05 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-04 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-03 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-02 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-28 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-27 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-26 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-25 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-24 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-21 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-20 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-19 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-18 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-17 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-14 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-13 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-12 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-11 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-10 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-07 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-06 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-05 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-04 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-03 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-31 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-30 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-29 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-28 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-24 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-23 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-22 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-21 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-20 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-17 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-16 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-15 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-14 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-13 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-10 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-09 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-08 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-07 | BRR.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |