Perennial n4.55%200429
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-29 | BSKZ.SI | SGD | SUSP | $1.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-28 | BSKZ.SI | SGD | SUSP | $1.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-27 | BSKZ.SI | SGD | SUSP | $1.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-24 | BSKZ.SI | SGD | SUSP | $1.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-23 | BSKZ.SI | SGD | SUSP | $1.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-22 | BSKZ.SI | SGD | SUSPXI | $1.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-21 | BSKZ.SI | SGD | XI | $1.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-20 | BSKZ.SI | SGD | CI | $1.0210 | $1.0200 | $1.0210 | $1.0200 | $1.0210 | 71,000 |
| 2020-04-17 | BSKZ.SI | SGD | CI | $1.0210 | $0.0000 | $0.0000 | $1.0200 | $1.0210 | 0 |
| 2020-04-16 | BSKZ.SI | SGD | CI | $1.0210 | $1.0200 | $1.0210 | $1.0210 | $1.0250 | 142,000 |
| 2020-04-15 | BSKZ.SI | SGD | CI | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0280 | 5,000 |
| 2020-04-14 | BSKZ.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0210 | 102,000 | |
| 2020-04-13 | BSKZ.SI | SGD | $1.0200 | $1.0200 | $1.0210 | $1.0200 | $1.0210 | 133,000 | |
| 2020-04-09 | BSKZ.SI | SGD | $1.0190 | $1.0190 | $1.0200 | $1.0190 | $1.0200 | 80,000 | |
| 2020-04-08 | BSKZ.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0200 | 130,000 | |
| 2020-04-07 | BSKZ.SI | SGD | $1.0180 | $1.0180 | $1.0190 | $1.0180 | $1.0190 | 9,000 | |
| 2020-04-06 | BSKZ.SI | SGD | $1.0190 | $1.0150 | $1.0190 | $1.0180 | $1.0190 | 306,000 | |
| 2020-04-03 | BSKZ.SI | SGD | $1.0100 | $1.0100 | $1.0150 | $1.0080 | $1.0130 | 342,000 | |
| 2020-04-02 | BSKZ.SI | SGD | $1.0130 | $1.0120 | $1.0130 | $1.0130 | $1.0150 | 181,000 | |
| 2020-04-01 | BSKZ.SI | SGD | $1.0090 | $1.0030 | $1.0090 | $1.0090 | $1.0100 | 63,000 | |
| 2020-03-31 | BSKZ.SI | SGD | $1.0020 | $1.0020 | $1.0040 | $1.0020 | $1.0030 | 63,000 | |
| 2020-03-30 | BSKZ.SI | SGD | $1.0020 | $0.9900 | $1.0020 | $1.0020 | $1.0050 | 238,000 | |
| 2020-03-27 | BSKZ.SI | SGD | $0.9890 | $0.9890 | $1.0000 | $0.9890 | $0.9950 | 117,000 | |
| 2020-03-26 | BSKZ.SI | SGD | $0.9990 | $0.9850 | $0.9990 | $0.9870 | $0.9990 | 13,000 | |
| 2020-03-25 | BSKZ.SI | SGD | $0.9840 | $0.9760 | $0.9840 | $0.9840 | $0.9990 | 181,000 | |
| 2020-03-24 | BSKZ.SI | SGD | $0.9760 | $0.9700 | $0.9760 | $0.9730 | $0.9760 | 247,000 | |
| 2020-03-23 | BSKZ.SI | SGD | $0.9620 | $0.9570 | $0.9760 | $0.9650 | $0.9700 | 415,000 | |
| 2020-03-20 | BSKZ.SI | SGD | $0.9820 | $0.9740 | $0.9820 | $0.9790 | $0.9810 | 181,000 | |
| 2020-03-19 | BSKZ.SI | SGD | $0.9740 | $0.9730 | $0.9810 | $0.9740 | $0.9750 | 445,000 | |
| 2020-03-18 | BSKZ.SI | SGD | $0.9810 | $0.9810 | $0.9890 | $0.9830 | $0.9870 | 280,000 | |
| 2020-03-17 | BSKZ.SI | SGD | $0.9890 | $0.9780 | $0.9890 | $0.9860 | $0.9900 | 147,000 | |
| 2020-03-16 | BSKZ.SI | SGD | $0.9900 | $0.9700 | $0.9980 | $0.9870 | $0.9900 | 434,000 | |
| 2020-03-13 | BSKZ.SI | SGD | $1.0000 | $0.9500 | $1.0000 | $0.9980 | $1.0000 | 71,000 | |
| 2020-03-12 | BSKZ.SI | SGD | $1.0050 | $1.0000 | $1.0100 | $1.0020 | $1.0060 | 256,000 | |
| 2020-03-11 | BSKZ.SI | SGD | $1.0100 | $1.0080 | $1.0100 | $1.0080 | $1.0150 | 27,000 | |
| 2020-03-10 | BSKZ.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0080 | $1.0200 | 10,000 | |
| 2020-03-09 | BSKZ.SI | SGD | $1.0070 | $1.0060 | $1.0130 | $1.0070 | $1.0130 | 154,000 | |
| 2020-03-06 | BSKZ.SI | SGD | $1.0130 | $1.0110 | $1.0130 | $1.0120 | $1.0130 | 191,000 | |
| 2020-03-05 | BSKZ.SI | SGD | $1.0110 | $1.0100 | $1.0120 | $1.0120 | $1.0130 | 40,000 | |
| 2020-03-04 | BSKZ.SI | SGD | $1.0100 | $1.0090 | $1.0100 | $1.0110 | $1.0120 | 70,000 | |
| 2020-03-03 | BSKZ.SI | SGD | $1.0100 | $1.0070 | $1.0100 | $1.0080 | $1.0100 | 99,000 | |
| 2020-03-02 | BSKZ.SI | SGD | $1.0080 | $1.0060 | $1.0080 | $1.0060 | $1.0090 | 18,000 | |
| 2020-02-28 | BSKZ.SI | SGD | $1.0090 | $1.0050 | $1.0090 | $1.0060 | $1.0090 | 84,000 | |
| 2020-02-27 | BSKZ.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0200 | 10,000 | |
| 2020-02-26 | BSKZ.SI | SGD | $1.0070 | $1.0010 | $1.0080 | $1.0060 | $1.0180 | 72,000 | |
| 2020-02-25 | BSKZ.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0100 | 53,000 | |
| 2020-02-24 | BSKZ.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0090 | $1.0170 | 100,000 | |
| 2020-02-21 | BSKZ.SI | SGD | $1.0100 | $1.0090 | $1.0100 | $1.0100 | $1.0180 | 23,000 | |
| 2020-02-20 | BSKZ.SI | SGD | $1.0100 | $1.0090 | $1.0100 | $1.0090 | $1.0270 | 70,000 | |
| 2020-02-19 | BSKZ.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0150 | 8,000 |