Perennial n4.55%200429
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-18 | BSKZ.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0100 | $1.0180 | 0 | |
| 2020-02-17 | BSKZ.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0100 | $1.0180 | 10,000 | |
| 2020-02-14 | BSKZ.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0170 | 15,000 | |
| 2020-02-13 | BSKZ.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0080 | $1.0090 | 57,000 | |
| 2020-02-12 | BSKZ.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0100 | 29,000 | |
| 2020-02-11 | BSKZ.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0080 | $1.0100 | 2,000 | |
| 2020-02-10 | BSKZ.SI | SGD | $1.0060 | $1.0060 | $1.0080 | $1.0070 | $1.0100 | 56,000 | |
| 2020-02-07 | BSKZ.SI | SGD | $1.0080 | $1.0080 | $1.0090 | $1.0070 | $1.0100 | 47,000 | |
| 2020-02-06 | BSKZ.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0120 | 30,000 | |
| 2020-02-05 | BSKZ.SI | SGD | $1.0110 | $1.0060 | $1.0110 | $1.0080 | $1.0120 | 55,000 | |
| 2020-02-04 | BSKZ.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0080 | $1.0120 | 0 | |
| 2020-02-03 | BSKZ.SI | SGD | $1.0060 | $1.0050 | $1.0060 | $1.0060 | $1.0180 | 120,000 | |
| 2020-01-31 | BSKZ.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0060 | $1.0190 | 2,000 | |
| 2020-01-30 | BSKZ.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0150 | 5,000 | |
| 2020-01-29 | BSKZ.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0190 | 7,000 | |
| 2020-01-28 | BSKZ.SI | SGD | $1.0100 | $1.0020 | $1.0100 | $1.0070 | $1.0200 | 51,000 | |
| 2020-01-24 | BSKZ.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0110 | 17,000 | |
| 2020-01-23 | BSKZ.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0110 | $1.0190 | 15,000 | |
| 2020-01-22 | BSKZ.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0080 | $1.0110 | 32,000 | |
| 2020-01-21 | BSKZ.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 57,000 | |
| 2020-01-20 | BSKZ.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 44,000 | |
| 2020-01-17 | BSKZ.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0100 | 18,000 | |
| 2020-01-16 | BSKZ.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0080 | $1.0100 | 45,000 | |
| 2020-01-15 | BSKZ.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 49,000 | |
| 2020-01-14 | BSKZ.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0090 | $1.0100 | 0 | |
| 2020-01-13 | BSKZ.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0080 | $1.0100 | 25,000 | |
| 2020-01-10 | BSKZ.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 41,000 | |
| 2020-01-09 | BSKZ.SI | SGD | $1.0100 | $1.0090 | $1.0100 | $1.0090 | $1.0100 | 12,000 | |
| 2020-01-08 | BSKZ.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0090 | $1.0150 | 0 | |
| 2020-01-07 | BSKZ.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0160 | 12,000 | |
| 2020-01-06 | BSKZ.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0190 | 10,000 | |
| 2020-01-03 | BSKZ.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0100 | 2,000 | |
| 2020-01-02 | BSKZ.SI | SGD | $1.0080 | $1.0070 | $1.0080 | $1.0070 | $1.0080 | 90,000 |