Debao Property^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | BTF.SI | SGD | SUSP | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-09 | BTF.SI | SGD | SUSP | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-08 | BTF.SI | SGD | SUSP | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-05 | BTF.SI | SGD | SUSP | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-04 | BTF.SI | SGD | SUSP | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-03 | BTF.SI | SGD | SUSP | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-02 | BTF.SI | SGD | SUSP | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-01 | BTF.SI | SGD | SUSP | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-29 | BTF.SI | SGD | SUSP | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-28 | BTF.SI | SGD | SUSP | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-27 | BTF.SI | SGD | SUSP | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-26 | BTF.SI | SGD | SUSP | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-25 | BTF.SI | SGD | SUSP | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-22 | BTF.SI | SGD | SUSP | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-21 | BTF.SI | SGD | SUSP | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-20 | BTF.SI | SGD | SUSP | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-19 | BTF.SI | SGD | SUSP | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-18 | BTF.SI | SGD | SUSP | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-15 | BTF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1350 | $0.2400 | 0 | |
| 2021-01-14 | BTF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1350 | $0.2400 | 0 | |
| 2021-01-13 | BTF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1400 | $0.2400 | 0 | |
| 2021-01-12 | BTF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1400 | $0.2300 | 0 | |
| 2021-01-11 | BTF.SI | SGD | $0.1280 | $0.1080 | $0.1300 | $0.1320 | $0.2150 | 64,700 | |
| 2021-01-08 | BTF.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1290 | $0.2200 | 0 | |
| 2021-01-07 | BTF.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1330 | $0.2000 | 0 | |
| 2021-01-06 | BTF.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1330 | $0.2300 | 0 | |
| 2021-01-05 | BTF.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1310 | $0.2000 | 0 | |
| 2021-01-04 | BTF.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1310 | $0.2300 | 0 | |
| 2020-12-31 | BTF.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1800 | $0.2300 | 49,400 | |
| 2020-12-30 | BTF.SI | SGD | $0.1290 | $0.1240 | $0.1290 | $0.1290 | $0.2100 | 44,000 | |
| 2020-12-29 | BTF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1220 | $0.2100 | 0 | |
| 2020-12-28 | BTF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1230 | $0.2300 | 0 | |
| 2020-12-24 | BTF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1260 | $0.2400 | 0 | |
| 2020-12-23 | BTF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1220 | $0.2400 | 0 | |
| 2020-12-22 | BTF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1220 | $0.2400 | 0 | |
| 2020-12-21 | BTF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1220 | $0.2100 | 0 | |
| 2020-12-18 | BTF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1260 | $0.2400 | 0 | |
| 2020-12-17 | BTF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1220 | $0.2400 | 0 | |
| 2020-12-16 | BTF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1260 | $0.2200 | 0 | |
| 2020-12-15 | BTF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1220 | $0.2400 | 0 | |
| 2020-12-14 | BTF.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2400 | 52,500 | |
| 2020-12-11 | BTF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1260 | $0.2350 | 0 | |
| 2020-12-10 | BTF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1270 | $0.2350 | 0 | |
| 2020-12-09 | BTF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1250 | $0.2350 | 0 | |
| 2020-12-08 | BTF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1260 | $0.2350 | 0 | |
| 2020-12-07 | BTF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1250 | $0.2400 | 0 | |
| 2020-12-04 | BTF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1290 | $0.2200 | 0 | |
| 2020-12-03 | BTF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1260 | $0.2400 | 0 | |
| 2020-12-02 | BTF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1250 | $0.2400 | 0 | |
| 2020-12-01 | BTF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 |