Debao Property^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BTF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1250 | $0.2400 | 0 | |
| 2020-11-27 | BTF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-11-26 | BTF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2020-11-25 | BTF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1260 | $0.2600 | 0 | |
| 2020-11-24 | BTF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1250 | $0.2500 | 0 | |
| 2020-11-23 | BTF.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1180 | $0.2150 | 24,000 | |
| 2020-11-20 | BTF.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2020-11-19 | BTF.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2020-11-18 | BTF.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2020-11-17 | BTF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1900 | $0.0000 | 500 | |
| 2020-11-16 | BTF.SI | SGD | $0.2000 | $0.2000 | $0.2400 | $0.2000 | $0.2500 | 14,100 | |
| 2020-11-13 | BTF.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.2750 | 0 | |
| 2020-11-12 | BTF.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-11-11 | BTF.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.1280 | $0.2400 | 98,000 | |
| 2020-11-10 | BTF.SI | SGD | $0.2400 | $0.1800 | $0.2400 | $0.1850 | $0.2400 | 4,700 | |
| 2020-11-09 | BTF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0800 | $0.1900 | 10,000 | |
| 2020-11-06 | BTF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-11-05 | BTF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1900 | 0 | |
| 2020-11-04 | BTF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0800 | $0.1900 | 0 | |
| 2020-11-03 | BTF.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1300 | $0.1900 | 6,000 | |
| 2020-11-02 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2020-10-30 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-10-29 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2020-10-28 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2020-10-27 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-10-26 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0710 | $0.1800 | 0 | |
| 2020-10-23 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-10-22 | BTF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1800 | 49,600 | |
| 2020-10-21 | BTF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0920 | $0.1500 | 50,000 | |
| 2020-10-20 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1750 | 0 | |
| 2020-10-19 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0710 | $0.1800 | 0 | |
| 2020-10-16 | BTF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0890 | $0.3000 | 20,000 | |
| 2020-10-15 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2020-10-14 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1200 | $0.1730 | 0 | |
| 2020-10-13 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1200 | $0.1730 | 0 | |
| 2020-10-12 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1200 | $0.1730 | 0 | |
| 2020-10-09 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1460 | $0.1730 | 0 | |
| 2020-10-08 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1460 | $0.1730 | 0 | |
| 2020-10-07 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1730 | 0 | |
| 2020-10-06 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1460 | $0.1730 | 0 | |
| 2020-10-05 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1300 | $0.2200 | 0 | |
| 2020-10-02 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1300 | $0.2200 | 0 | |
| 2020-10-01 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1200 | $0.2200 | 0 | |
| 2020-09-30 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1300 | $0.2200 | 0 | |
| 2020-09-29 | BTF.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.1280 | $0.1440 | 22,900 | |
| 2020-09-28 | BTF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.2200 | 0 | |
| 2020-09-25 | BTF.SI | SGD | $0.1450 | $0.1400 | $0.1660 | $0.1410 | $0.1640 | 24,300 | |
| 2020-09-24 | BTF.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2020-09-23 | BTF.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1680 | $0.1900 | 3,000 | |
| 2020-09-22 | BTF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1680 | $0.2200 | 0 |