Debao Property^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BTF.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1100 | 85,300 | |
| 2020-04-23 | BTF.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2020-04-22 | BTF.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0890 | $0.1200 | 0 | |
| 2020-04-21 | BTF.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2020-04-20 | BTF.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0880 | $0.1050 | 36,000 | |
| 2020-04-17 | BTF.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2020-04-16 | BTF.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0980 | 10,000 | |
| 2020-04-15 | BTF.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0960 | 13,000 | |
| 2020-04-14 | BTF.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0580 | $0.0910 | 0 | |
| 2020-04-13 | BTF.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0630 | $0.0980 | 0 | |
| 2020-04-09 | BTF.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0700 | $0.1000 | 12,000 | |
| 2020-04-08 | BTF.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0700 | $0.1200 | 0 | |
| 2020-04-07 | BTF.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0690 | $0.1100 | 0 | |
| 2020-04-06 | BTF.SI | SGD | $0.0910 | $0.0600 | $0.0950 | $0.0900 | $0.0000 | 178,000 | |
| 2020-04-03 | BTF.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0950 | 134,000 | |
| 2020-04-02 | BTF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2020-04-01 | BTF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2020-03-31 | BTF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0530 | $0.1000 | 0 | |
| 2020-03-30 | BTF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0520 | $0.1000 | 0 | |
| 2020-03-27 | BTF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0520 | $0.1000 | 0 | |
| 2020-03-26 | BTF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0510 | $0.1000 | 0 | |
| 2020-03-25 | BTF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2020-03-24 | BTF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0210 | $0.1000 | 0 | |
| 2020-03-23 | BTF.SI | SGD | $0.0780 | $0.0730 | $0.0780 | $0.0730 | $0.1000 | 107,000 | |
| 2020-03-20 | BTF.SI | SGD | $0.0730 | $0.0610 | $0.0730 | $0.0730 | $0.0840 | 5,900 | |
| 2020-03-19 | BTF.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0610 | $0.0980 | 6,000 | |
| 2020-03-18 | BTF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0800 | $0.1450 | 0 | |
| 2020-03-17 | BTF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2020-03-16 | BTF.SI | SGD | $0.0780 | $0.0670 | $0.0780 | $0.0780 | $0.1450 | 27,300 | |
| 2020-03-13 | BTF.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0550 | $0.1420 | 13,400 | |
| 2020-03-12 | BTF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0510 | $0.1420 | 0 | |
| 2020-03-11 | BTF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0510 | $0.1430 | 0 | |
| 2020-03-10 | BTF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0400 | $0.1440 | 0 | |
| 2020-03-09 | BTF.SI | SGD | $0.1300 | $0.1300 | $0.1450 | $0.0400 | $0.1450 | 16,100 | |
| 2020-03-06 | BTF.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1300 | $0.1450 | 91,100 | |
| 2020-03-05 | BTF.SI | SGD | $0.1190 | $0.1080 | $0.1190 | $0.1190 | $0.1280 | 201,700 | |
| 2020-03-04 | BTF.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0900 | $0.1070 | 0 | |
| 2020-03-03 | BTF.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1060 | 25,000 | |
| 2020-03-02 | BTF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2020-02-28 | BTF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.1000 | 0 | |
| 2020-02-27 | BTF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0570 | $0.1060 | 0 | |
| 2020-02-26 | BTF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2020-02-25 | BTF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.1060 | 0 | |
| 2020-02-24 | BTF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2020-02-21 | BTF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.1050 | 0 | |
| 2020-02-20 | BTF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0540 | $0.1050 | 0 | |
| 2020-02-19 | BTF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0750 | $0.1050 | 0 | |
| 2020-02-18 | BTF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2020-02-17 | BTF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0750 | $0.1080 | 0 | |
| 2020-02-14 | BTF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0570 | $0.0000 | 0 |