Debao Property^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BTF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2020-02-12 | BTF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2020-02-11 | BTF.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0000 | 1,300 | |
| 2020-02-10 | BTF.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2020-02-07 | BTF.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2020-02-06 | BTF.SI | SGD | $0.0860 | $0.0850 | $0.0900 | $0.0870 | $0.1050 | 200,000 | |
| 2020-02-05 | BTF.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0000 | 1,000 | |
| 2020-02-04 | BTF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.1080 | 0 | |
| 2020-02-03 | BTF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2020-01-31 | BTF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2020-01-30 | BTF.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.1370 | 100 | |
| 2020-01-29 | BTF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1070 | 0 | |
| 2020-01-28 | BTF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0690 | $0.1080 | 0 | |
| 2020-01-24 | BTF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1070 | 0 | |
| 2020-01-23 | BTF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1080 | 0 | |
| 2020-01-22 | BTF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0710 | $0.1070 | 0 | |
| 2020-01-21 | BTF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1070 | 0 | |
| 2020-01-20 | BTF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0690 | $0.1190 | 0 | |
| 2020-01-17 | BTF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0690 | $0.1070 | 0 | |
| 2020-01-16 | BTF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0690 | $0.1070 | 0 | |
| 2020-01-15 | BTF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0690 | $0.1050 | 0 | |
| 2020-01-14 | BTF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.1040 | 0 | |
| 2020-01-13 | BTF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0780 | $0.1190 | 0 | |
| 2020-01-10 | BTF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1020 | 60,000 | |
| 2020-01-09 | BTF.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0800 | $0.0920 | 60,000 | |
| 2020-01-08 | BTF.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2020-01-07 | BTF.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.1050 | 0 | |
| 2020-01-06 | BTF.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2020-01-03 | BTF.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.1040 | 0 | |
| 2020-01-02 | BTF.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.1040 | 0 |