Oxley MTN b5.15%200518
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-18 | BTNZ.SI | SGD | SUSP | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-15 | BTNZ.SI | SGD | SUSP | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-14 | BTNZ.SI | SGD | SUSP | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-13 | BTNZ.SI | SGD | SUSP | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-12 | BTNZ.SI | SGD | SUSP | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-11 | BTNZ.SI | SGD | SUSPXI | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-08 | BTNZ.SI | SGD | XI | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-06 | BTNZ.SI | SGD | CI | $1.0230 | $0.0000 | $0.0000 | $1.0230 | $1.0340 | 0 |
| 2020-05-05 | BTNZ.SI | SGD | CI | $1.0230 | $0.0000 | $0.0000 | $1.0230 | $1.0280 | 0 |
| 2020-05-04 | BTNZ.SI | SGD | CI | $1.0230 | $1.0220 | $1.0230 | $1.0230 | $1.0280 | 275,000 |
| 2020-04-30 | BTNZ.SI | SGD | CI | $1.0230 | $0.0000 | $0.0000 | $1.0230 | $1.0260 | 0 |
| 2020-04-29 | BTNZ.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0220 | $1.0230 | 100,000 | |
| 2020-04-28 | BTNZ.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0220 | $1.0230 | 250,000 | |
| 2020-04-27 | BTNZ.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0220 | $1.0250 | 0 | |
| 2020-04-24 | BTNZ.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0210 | $1.0250 | 250,000 | |
| 2020-04-23 | BTNZ.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0200 | $1.0290 | 270,000 | |
| 2020-04-22 | BTNZ.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0250 | 0 | |
| 2020-04-21 | BTNZ.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0210 | 0 | |
| 2020-04-20 | BTNZ.SI | SGD | $1.0200 | $1.0200 | $1.0210 | $1.0200 | $1.0250 | 546,000 | |
| 2020-04-17 | BTNZ.SI | SGD | $1.0190 | $1.0190 | $1.0200 | $1.0190 | $1.0220 | 510,000 | |
| 2020-04-16 | BTNZ.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0220 | 19,000 | |
| 2020-04-15 | BTNZ.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0250 | 184,000 | |
| 2020-04-14 | BTNZ.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0250 | 99,000 | |
| 2020-04-13 | BTNZ.SI | SGD | $1.0180 | $1.0180 | $1.0200 | $1.0180 | $1.0190 | 164,000 | |
| 2020-04-09 | BTNZ.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0160 | $1.0200 | 10,000 | |
| 2020-04-08 | BTNZ.SI | SGD | $1.0170 | $1.0160 | $1.0170 | $1.0170 | $1.0200 | 37,000 | |
| 2020-04-07 | BTNZ.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0170 | $1.0200 | 127,000 | |
| 2020-04-06 | BTNZ.SI | SGD | $1.0140 | $1.0130 | $1.0150 | $1.0140 | $1.0150 | 70,000 | |
| 2020-04-03 | BTNZ.SI | SGD | $1.0100 | $1.0080 | $1.0100 | $1.0090 | $1.0200 | 48,000 | |
| 2020-04-02 | BTNZ.SI | SGD | $1.0100 | $1.0060 | $1.0100 | $1.0100 | $1.0200 | 37,000 | |
| 2020-04-01 | BTNZ.SI | SGD | $1.0040 | $1.0010 | $1.0050 | $1.0020 | $1.0060 | 46,000 | |
| 2020-03-31 | BTNZ.SI | SGD | $0.9990 | $0.9980 | $1.0000 | $1.0000 | $1.0040 | 58,000 | |
| 2020-03-30 | BTNZ.SI | SGD | $1.0050 | $0.9950 | $1.0050 | $1.0020 | $1.0040 | 70,000 | |
| 2020-03-27 | BTNZ.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0100 | 7,000 | |
| 2020-03-26 | BTNZ.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9970 | $1.0100 | 3,000 | |
| 2020-03-25 | BTNZ.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9960 | $1.0000 | 82,000 | |
| 2020-03-24 | BTNZ.SI | SGD | $1.0000 | $0.9750 | $1.0000 | $0.9930 | $1.0100 | 15,000 | |
| 2020-03-23 | BTNZ.SI | SGD | $0.9810 | $0.9800 | $0.9870 | $0.9810 | $1.0090 | 208,000 | |
| 2020-03-20 | BTNZ.SI | SGD | $0.9870 | $0.9860 | $0.9870 | $0.9860 | $1.0000 | 115,000 | |
| 2020-03-19 | BTNZ.SI | SGD | $0.9870 | $0.9870 | $0.9920 | $0.9840 | $0.9920 | 95,000 | |
| 2020-03-18 | BTNZ.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9940 | $0.9980 | 20,000 | |
| 2020-03-17 | BTNZ.SI | SGD | $0.9990 | $0.9950 | $1.0000 | $0.9970 | $1.0000 | 114,000 | |
| 2020-03-16 | BTNZ.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0020 | $1.0090 | 59,000 | |
| 2020-03-13 | BTNZ.SI | SGD | $1.0050 | $1.0020 | $1.0050 | $1.0020 | $1.0080 | 110,000 | |
| 2020-03-12 | BTNZ.SI | SGD | $1.0100 | $1.0060 | $1.0100 | $1.0060 | $1.0110 | 95,000 | |
| 2020-03-11 | BTNZ.SI | SGD | $1.0200 | $1.0080 | $1.0200 | $1.0090 | $1.0200 | 16,000 | |
| 2020-03-10 | BTNZ.SI | SGD | $1.0100 | $1.0050 | $1.0150 | $1.0100 | $1.0140 | 302,000 | |
| 2020-03-09 | BTNZ.SI | SGD | $1.0100 | $1.0100 | $1.0120 | $1.0100 | $1.0110 | 191,000 | |
| 2020-03-06 | BTNZ.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0120 | $1.0200 | 45,000 | |
| 2020-03-05 | BTNZ.SI | SGD | $1.0130 | $1.0120 | $1.0130 | $1.0130 | $1.0280 | 40,000 |