AIMS Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-13 | BVP.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-12 | BVP.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-11 | BVP.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-08 | BVP.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-07 | BVP.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-06 | BVP.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-05 | BVP.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-04 | BVP.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-01 | BVP.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-30 | BVP.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-29 | BVP.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-28 | BVP.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-27 | BVP.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0500 | $1.0800 | 11,700 | |
| 2023-11-24 | BVP.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0800 | 400 | |
| 2023-11-23 | BVP.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0700 | $1.1000 | 1,900 | |
| 2023-11-22 | BVP.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0500 | 3,000 | |
| 2023-11-21 | BVP.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.2600 | 1,800 | |
| 2023-11-20 | BVP.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $1.0000 | $1.1000 | 7,200 | |
| 2023-11-17 | BVP.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9900 | $1.0400 | 0 | |
| 2023-11-16 | BVP.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $1.0000 | $1.1800 | 0 | |
| 2023-11-15 | BVP.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $1.1800 | 0 | |
| 2023-11-14 | BVP.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $1.1000 | 0 | |
| 2023-11-10 | BVP.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9500 | $1.1000 | 0 | |
| 2023-11-09 | BVP.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9500 | $1.1000 | 0 | |
| 2023-11-08 | BVP.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9600 | $1.2000 | 200 | |
| 2023-11-07 | BVP.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9500 | $1.1000 | 0 | |
| 2023-11-06 | BVP.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9500 | $1.1500 | 0 | |
| 2023-11-03 | BVP.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9400 | $1.1500 | 5,000 | |
| 2023-11-02 | BVP.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9500 | $1.1000 | 0 | |
| 2023-11-01 | BVP.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9400 | $1.0200 | 0 | |
| 2023-10-31 | BVP.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9150 | $0.0000 | 0 | |
| 2023-10-30 | BVP.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9900 | 11,000 | |
| 2023-10-27 | BVP.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9400 | $1.0000 | 0 | |
| 2023-10-26 | BVP.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 | |
| 2023-10-25 | BVP.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9000 | $1.0000 | 600 | |
| 2023-10-24 | BVP.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 | |
| 2023-10-23 | BVP.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 | |
| 2023-10-20 | BVP.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 | |
| 2023-10-19 | BVP.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9000 | $1.0500 | 0 | |
| 2023-10-18 | BVP.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9500 | $0.9800 | 0 | |
| 2023-10-17 | BVP.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9050 | $1.1000 | 0 | |
| 2023-10-16 | BVP.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9000 | $1.1000 | 0 | |
| 2023-10-13 | BVP.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $1.1000 | 0 | |
| 2023-10-12 | BVP.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $1.0500 | 0 | |
| 2023-10-11 | BVP.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $1.0200 | 0 | |
| 2023-10-10 | BVP.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9400 | $0.9900 | 0 | |
| 2023-10-09 | BVP.SI | SGD | $0.9350 | $0.9350 | $0.9950 | $0.9350 | $0.9650 | 6,400 | |
| 2023-10-06 | BVP.SI | SGD | $0.9300 | $0.8850 | $0.9300 | $0.9150 | $0.9300 | 22,900 | |
| 2023-10-05 | BVP.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.9700 | 9,300 | |
| 2023-10-04 | BVP.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9200 | 1,000 |