AIMS Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.2900 | 0 | |
| 2022-02-24 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.2900 | 0 | |
| 2022-02-23 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.2900 | 0 | |
| 2022-02-22 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0000 | $1.2900 | 0 | |
| 2022-02-21 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0000 | $1.2900 | 0 | |
| 2022-02-18 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0000 | $1.2900 | 0 | |
| 2022-02-17 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0000 | $1.2900 | 0 | |
| 2022-02-16 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9500 | $1.2900 | 0 | |
| 2022-02-15 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9500 | $1.2900 | 0 | |
| 2022-02-14 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9600 | $1.2900 | 0 | |
| 2022-02-11 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9500 | $1.2900 | 0 | |
| 2022-02-10 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9000 | $1.2900 | 0 | |
| 2022-02-09 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2022-02-08 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2022-02-07 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2022-02-04 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0000 | $1.2500 | 0 | |
| 2022-02-03 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9700 | $1.2500 | 0 | |
| 2022-01-31 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9550 | $1.2500 | 0 | |
| 2022-01-28 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9600 | $1.2500 | 0 | |
| 2022-01-27 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9500 | $1.2500 | 0 | |
| 2022-01-26 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.2500 | 0 | |
| 2022-01-25 | BVP.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.2500 | 2,000 | |
| 2022-01-24 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.2500 | 0 | |
| 2022-01-21 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.2500 | 0 | |
| 2022-01-20 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2022-01-19 | BVP.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.2500 | 1,000 | |
| 2022-01-18 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0400 | $1.2500 | 0 | |
| 2022-01-17 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.2500 | 0 | |
| 2022-01-14 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.2500 | 0 | |
| 2022-01-13 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.2500 | 0 | |
| 2022-01-12 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.2500 | 0 | |
| 2022-01-11 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.2500 | 0 | |
| 2022-01-10 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.2500 | 0 | |
| 2022-01-07 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.2500 | 0 | |
| 2022-01-06 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.2500 | 0 | |
| 2022-01-05 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.3000 | 0 | |
| 2022-01-04 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.3000 | 0 | |
| 2022-01-03 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.3000 | 0 | |
| 2021-12-31 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.3000 | 0 | |
| 2021-12-30 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.3000 | 0 | |
| 2021-12-29 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.3000 | 0 | |
| 2021-12-28 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.3000 | 0 | |
| 2021-12-27 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.3000 | 0 | |
| 2021-12-24 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.3000 | 0 | |
| 2021-12-23 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.2900 | 0 | |
| 2021-12-22 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.2900 | 0 | |
| 2021-12-21 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.2900 | 0 | |
| 2021-12-20 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.2900 | 0 | |
| 2021-12-17 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.2900 | 0 | |
| 2021-12-16 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.2900 | 0 |