AIMS Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.2900 | 0 | |
| 2021-12-14 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.2900 | 0 | |
| 2021-12-13 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0300 | $1.2900 | 0 | |
| 2021-12-10 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0200 | $1.2900 | 0 | |
| 2021-12-09 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $1.2900 | 0 | |
| 2021-12-08 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $1.2900 | 0 | |
| 2021-12-07 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $1.2900 | 0 | |
| 2021-12-06 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $1.2900 | 0 | |
| 2021-12-03 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $1.2900 | 0 | |
| 2021-12-02 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $1.2900 | 0 | |
| 2021-12-01 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $1.3000 | 0 | |
| 2021-11-30 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $1.3000 | 0 | |
| 2021-11-29 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $1.3000 | 0 | |
| 2021-11-26 | BVP.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.2900 | 700 | |
| 2021-11-25 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2021-11-24 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2021-11-23 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2021-11-22 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2021-11-19 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1000 | $1.3000 | 0 | |
| 2021-11-18 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2021-11-17 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0100 | $1.3000 | 0 | |
| 2021-11-16 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2021-11-15 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2021-11-12 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2021-11-11 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2021-11-10 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0100 | $1.2500 | 0 | |
| 2021-11-09 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1000 | $1.2600 | 0 | |
| 2021-11-08 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1000 | $1.3000 | 0 | |
| 2021-11-05 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2021-11-03 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2021-11-02 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2021-11-01 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2021-10-29 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2021-10-28 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2021-10-27 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2021-10-26 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2021-10-25 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0100 | $1.3000 | 0 | |
| 2021-10-22 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2021-10-21 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.2800 | 0 | |
| 2021-10-20 | BVP.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0100 | $1.2500 | 28,300 | |
| 2021-10-19 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2021-10-18 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.3000 | 0 | |
| 2021-10-15 | BVP.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.3000 | 100 | |
| 2021-10-14 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.3200 | 0 | |
| 2021-10-13 | BVP.SI | SGD | $1.0000 | $1.0000 | $1.1000 | $1.0000 | $1.3200 | 10,200 | |
| 2021-10-12 | BVP.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $1.0000 | $1.3200 | 0 | |
| 2021-10-11 | BVP.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9800 | $1.3200 | 0 | |
| 2021-10-08 | BVP.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $1.0000 | $1.3200 | 0 | |
| 2021-10-07 | BVP.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9800 | $1.3200 | 0 | |
| 2021-10-06 | BVP.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9800 | $1.3200 | 0 |