AIMS Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BVP.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9800 | $1.3200 | 0 | |
| 2021-10-04 | BVP.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9800 | $1.3200 | 0 | |
| 2021-10-01 | BVP.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $1.0000 | $1.3200 | 0 | |
| 2021-09-30 | BVP.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $1.0000 | $1.3200 | 0 | |
| 2021-09-29 | BVP.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $1.0000 | $1.3200 | 0 | |
| 2021-09-28 | BVP.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $1.0000 | $1.3200 | 0 | |
| 2021-09-27 | BVP.SI | SGD | $0.9600 | $0.9600 | $1.3700 | $0.9800 | $1.3800 | 200 | |
| 2021-09-24 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.9300 | $1.3700 | 0 | |
| 2021-09-23 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.9250 | $1.3700 | 0 | |
| 2021-09-22 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.0000 | $1.3700 | 0 | |
| 2021-09-21 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.0000 | $1.3700 | 0 | |
| 2021-09-20 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.9900 | $1.3700 | 0 | |
| 2021-09-17 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.9800 | $1.3700 | 0 | |
| 2021-09-16 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.9800 | $1.3700 | 0 | |
| 2021-09-15 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.9800 | $1.3700 | 0 | |
| 2021-09-14 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.0000 | $1.3700 | 0 | |
| 2021-09-13 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.9800 | $1.3700 | 0 | |
| 2021-09-10 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.9800 | $1.3700 | 0 | |
| 2021-09-09 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.0200 | $1.3800 | 0 | |
| 2021-09-08 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.0000 | $1.3800 | 0 | |
| 2021-09-07 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.0300 | $1.3000 | 0 | |
| 2021-09-06 | BVP.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.0400 | $1.3000 | 3,600 | |
| 2021-09-03 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.0100 | $1.1500 | 0 | |
| 2021-09-02 | BVP.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.0000 | $1.1500 | 13,400 | |
| 2021-09-01 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.3200 | 0 | |
| 2021-08-31 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.2000 | 0 | |
| 2021-08-30 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.2000 | 0 | |
| 2021-08-27 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9500 | $1.3200 | 0 | |
| 2021-08-26 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9200 | $1.2000 | 0 | |
| 2021-08-25 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9500 | $1.2000 | 0 | |
| 2021-08-24 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9500 | $1.2000 | 0 | |
| 2021-08-23 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9050 | $1.3200 | 0 | |
| 2021-08-20 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9100 | $1.3200 | 0 | |
| 2021-08-19 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2021-08-18 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9050 | $0.0000 | 0 | |
| 2021-08-17 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.8600 | $1.3200 | 0 | |
| 2021-08-16 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9000 | $1.3200 | 0 | |
| 2021-08-13 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9000 | $1.3200 | 0 | |
| 2021-08-12 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9000 | $1.3200 | 0 | |
| 2021-08-11 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9300 | $1.3200 | 0 | |
| 2021-08-10 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9500 | $1.3200 | 0 | |
| 2021-08-06 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9900 | $1.3200 | 0 | |
| 2021-08-05 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.8500 | $1.3200 | 0 | |
| 2021-08-04 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9100 | $1.3200 | 0 | |
| 2021-08-03 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9550 | $1.3200 | 0 | |
| 2021-08-02 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.3200 | 0 | |
| 2021-07-30 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0400 | $1.2500 | 0 | |
| 2021-07-29 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0800 | $1.2500 | 0 | |
| 2021-07-28 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0500 | $1.2500 | 0 | |
| 2021-07-27 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0400 | $1.2500 | 0 |