AIMS Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0700 | $1.2500 | 0 | |
| 2021-07-23 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0600 | $1.2500 | 0 | |
| 2021-07-22 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0400 | $1.2500 | 0 | |
| 2021-07-21 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0400 | $1.2500 | 0 | |
| 2021-07-19 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0400 | $1.2500 | 0 | |
| 2021-07-16 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0400 | $1.2500 | 0 | |
| 2021-07-15 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.1000 | $1.2500 | 0 | |
| 2021-07-14 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0400 | $1.2100 | 0 | |
| 2021-07-13 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0400 | $1.2500 | 0 | |
| 2021-07-12 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.2000 | 0 | |
| 2021-07-09 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.2500 | 0 | |
| 2021-07-08 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.2500 | 0 | |
| 2021-07-07 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2021-07-06 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2021-07-05 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2021-07-02 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2021-07-01 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2021-06-30 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2021-06-29 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2021-06-28 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2021-06-25 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2021-06-24 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2000 | 0 | |
| 2021-06-23 | BVP.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.2500 | 200 | |
| 2021-06-22 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2021-06-21 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9300 | $1.2500 | 0 | |
| 2021-06-18 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.2000 | 0 | |
| 2021-06-17 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2021-06-16 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.2400 | 0 | |
| 2021-06-15 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.2000 | 0 | |
| 2021-06-14 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2021-06-11 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2021-06-10 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2021-06-09 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2000 | 0 | |
| 2021-06-08 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2021-06-07 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2021-06-04 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2021-06-03 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.1900 | 0 | |
| 2021-06-02 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2021-06-01 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2021-05-31 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2021-05-28 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0600 | $1.1900 | 0 | |
| 2021-05-27 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.2500 | 0 | |
| 2021-05-25 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.2500 | 0 | |
| 2021-05-24 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.1900 | 0 | |
| 2021-05-21 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.3000 | 0 | |
| 2021-05-20 | BVP.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.1900 | 400 | |
| 2021-05-19 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.3000 | 0 | |
| 2021-05-18 | BVP.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.3000 | 3,000 | |
| 2021-05-17 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.3000 | 0 | |
| 2021-05-14 | BVP.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.3000 | 5,000 |