AIMS Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-12 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.3000 | 0 | |
| 2021-05-11 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.3000 | 0 | |
| 2021-05-10 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.1800 | 0 | |
| 2021-05-07 | BVP.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.1800 | 600 | |
| 2021-05-06 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.3000 | 0 | |
| 2021-05-05 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.3000 | 0 | |
| 2021-05-04 | BVP.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.1800 | 0 | |
| 2021-05-03 | BVP.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.2000 | 700 | |
| 2021-04-30 | BVP.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.1800 | 2,700 | |
| 2021-04-29 | BVP.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0200 | $1.2000 | 0 | |
| 2021-04-28 | BVP.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0200 | $1.1900 | 0 | |
| 2021-04-27 | BVP.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0200 | $1.2000 | 0 | |
| 2021-04-26 | BVP.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.2000 | 7,700 | |
| 2021-04-23 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.2000 | 0 | |
| 2021-04-22 | BVP.SI | SGD | $1.0000 | $1.0000 | $1.0500 | $1.0100 | $1.2000 | 24,000 | |
| 2021-04-21 | BVP.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $1.2000 | 0 | |
| 2021-04-20 | BVP.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9000 | $1.1900 | 0 | |
| 2021-04-19 | BVP.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $1.0000 | $1.2000 | 0 | |
| 2021-04-16 | BVP.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.8550 | $1.2000 | 11,300 | |
| 2021-04-15 | BVP.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.3500 | 4,700 | |
| 2021-04-14 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.9750 | $1.3600 | 0 | |
| 2021-04-13 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.9750 | $1.2500 | 0 | |
| 2021-04-12 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.9750 | $1.3000 | 0 | |
| 2021-04-09 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.9750 | $1.3600 | 0 | |
| 2021-04-08 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.9750 | $1.3600 | 0 | |
| 2021-04-07 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0000 | $1.3600 | 0 | |
| 2021-04-06 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0000 | $1.3600 | 0 | |
| 2021-04-05 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0500 | $1.3600 | 0 | |
| 2021-04-01 | BVP.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2000 | $1.3000 | 5,100 | |
| 2021-03-31 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2000 | $1.3700 | 0 | |
| 2021-03-30 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2000 | $1.3700 | 0 | |
| 2021-03-29 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2000 | $1.3700 | 0 | |
| 2021-03-26 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2000 | $1.3700 | 0 | |
| 2021-03-25 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2000 | $1.3700 | 0 | |
| 2021-03-24 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2000 | $1.3700 | 0 | |
| 2021-03-23 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2000 | $1.3700 | 0 | |
| 2021-03-22 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2000 | $1.3700 | 0 | |
| 2021-03-19 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2000 | $1.3700 | 0 | |
| 2021-03-18 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2000 | $1.3700 | 0 | |
| 2021-03-17 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2000 | $1.3700 | 0 | |
| 2021-03-16 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2000 | $1.3700 | 0 | |
| 2021-03-15 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2000 | $1.3700 | 0 | |
| 2021-03-12 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2000 | $1.3700 | 0 | |
| 2021-03-11 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2000 | $1.3700 | 0 | |
| 2021-03-10 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2000 | $1.3700 | 0 | |
| 2021-03-09 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3700 | 0 | |
| 2021-03-08 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3700 | 0 | |
| 2021-03-05 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3700 | 0 | |
| 2021-03-04 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3700 | 0 | |
| 2021-03-03 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3700 | 0 |