AIMS Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-02 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3700 | 0 | |
| 2021-03-01 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3700 | 0 | |
| 2021-02-26 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3700 | 0 | |
| 2021-02-25 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3700 | 0 | |
| 2021-02-24 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2021-02-23 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2021-02-22 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2021-02-19 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2021-02-18 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2021-02-17 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2021-02-16 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2021-02-15 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2021-02-11 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2021-02-10 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2021-02-09 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2021-02-08 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2021-02-05 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2021-02-04 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2021-02-03 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2021-02-02 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2021-02-01 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2021-01-29 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2021-01-28 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2021-01-27 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3500 | 0 | |
| 2021-01-26 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 | |
| 2021-01-25 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 | |
| 2021-01-22 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 | |
| 2021-01-21 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 | |
| 2021-01-20 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 | |
| 2021-01-19 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 | |
| 2021-01-18 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 | |
| 2021-01-15 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 | |
| 2021-01-14 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 | |
| 2021-01-13 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 | |
| 2021-01-12 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 | |
| 2021-01-11 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 | |
| 2021-01-08 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 | |
| 2021-01-07 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 | |
| 2021-01-06 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 | |
| 2021-01-05 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 | |
| 2021-01-04 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 | |
| 2020-12-31 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 | |
| 2020-12-30 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 | |
| 2020-12-29 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3700 | 0 | |
| 2020-12-28 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.1000 | $1.3700 | 0 | |
| 2020-12-24 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2300 | $1.3700 | 0 | |
| 2020-12-23 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2300 | $1.3700 | 0 | |
| 2020-12-22 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2300 | $1.3700 | 0 | |
| 2020-12-21 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2300 | $1.3700 | 0 | |
| 2020-12-18 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2300 | $1.3700 | 0 |