AIMS Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-17 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2300 | $1.2400 | 0 | |
| 2020-12-16 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2300 | $1.3700 | 0 | |
| 2020-12-15 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2300 | $1.3700 | 0 | |
| 2020-12-14 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2300 | $1.3700 | 0 | |
| 2020-12-11 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2300 | $1.3700 | 0 | |
| 2020-12-10 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2300 | $1.3700 | 0 | |
| 2020-12-09 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2300 | $1.3700 | 0 | |
| 2020-12-08 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2300 | $1.3700 | 0 | |
| 2020-12-07 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2200 | $1.3700 | 0 | |
| 2020-12-04 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2200 | $1.5000 | 0 | |
| 2020-12-03 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2200 | $1.5000 | 0 | |
| 2020-12-02 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2200 | $1.5000 | 0 | |
| 2020-12-01 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2200 | $1.3700 | 0 | |
| 2020-11-30 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2200 | $1.3700 | 0 | |
| 2020-11-27 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2900 | $1.3700 | 0 | |
| 2020-11-26 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2200 | $1.3700 | 0 | |
| 2020-11-25 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.0600 | $1.3700 | 0 | |
| 2020-11-24 | BVP.SI | SGD | $1.3700 | $1.2500 | $1.3700 | $1.0600 | $1.3700 | 200 | |
| 2020-11-23 | BVP.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.0600 | $1.3700 | 100 | |
| 2020-11-20 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0600 | $1.2400 | 0 | |
| 2020-11-19 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0600 | $1.2500 | 0 | |
| 2020-11-18 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0700 | $1.3700 | 0 | |
| 2020-11-17 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0600 | $1.3700 | 0 | |
| 2020-11-16 | BVP.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.0500 | $1.2500 | 1,000 | |
| 2020-11-13 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.5000 | $1.3000 | 0 | |
| 2020-11-12 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.3700 | 0 | |
| 2020-11-11 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.3700 | 0 | |
| 2020-11-10 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 | |
| 2020-11-09 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.0500 | $1.3500 | 0 | |
| 2020-11-06 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.3700 | 0 | |
| 2020-11-05 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.3700 | 0 | |
| 2020-11-04 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.3500 | 0 | |
| 2020-11-03 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.3500 | 0 | |
| 2020-11-02 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.3400 | 0 | |
| 2020-10-30 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.0000 | $1.3500 | 0 | |
| 2020-10-29 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.4100 | 0 | |
| 2020-10-28 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.3300 | 0 | |
| 2020-10-27 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.3200 | 0 | |
| 2020-10-26 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.3300 | 0 | |
| 2020-10-23 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.3600 | 0 | |
| 2020-10-22 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.3600 | 0 | |
| 2020-10-21 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.4100 | 0 | |
| 2020-10-20 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.3700 | 0 | |
| 2020-10-19 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.4100 | 0 | |
| 2020-10-16 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.4100 | 0 | |
| 2020-10-15 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.4100 | 0 | |
| 2020-10-14 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.4100 | 0 | |
| 2020-10-13 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.3800 | 0 | |
| 2020-10-12 | BVP.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $0.0000 | $1.3800 | 37,000 | |
| 2020-10-09 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.3800 | 0 |