AIMS Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-08 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.3800 | 0 | |
| 2020-10-07 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.3800 | 0 | |
| 2020-10-06 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.3800 | 0 | |
| 2020-10-05 | BVP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.3800 | 0 | |
| 2020-10-02 | BVP.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $0.0000 | $1.3800 | 30,000 | |
| 2020-10-01 | BVP.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $0.0000 | $1.3500 | 0 | |
| 2020-09-30 | BVP.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $0.0000 | $1.3500 | 0 | |
| 2020-09-29 | BVP.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $0.0000 | $1.3500 | 0 | |
| 2020-09-28 | BVP.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $0.0000 | $1.3500 | 0 | |
| 2020-09-25 | BVP.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $0.0000 | $1.3500 | 0 | |
| 2020-09-24 | BVP.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $0.0000 | $0.0000 | 10,000 | |
| 2020-09-23 | BVP.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $1.3400 | 0 | |
| 2020-09-22 | BVP.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $1.3400 | 0 | |
| 2020-09-21 | BVP.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $1.3400 | 0 | |
| 2020-09-18 | BVP.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $1.3400 | 0 | |
| 2020-09-17 | BVP.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $1.3400 | 0 | |
| 2020-09-16 | BVP.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $1.3400 | 0 | |
| 2020-09-15 | BVP.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $1.3400 | 0 | |
| 2020-09-14 | BVP.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $1.3400 | 0 | |
| 2020-09-11 | BVP.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $1.3400 | 0 | |
| 2020-09-10 | BVP.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-09 | BVP.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-08 | BVP.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $0.0000 | $0.0000 | 10,900 | |
| 2020-09-07 | BVP.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $1.3300 | 0 | |
| 2020-09-04 | BVP.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $0.0000 | $0.0000 | 10,000 | |
| 2020-09-03 | BVP.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $1.3200 | 0 | |
| 2020-09-02 | BVP.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-01 | BVP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $0.0000 | $1.3200 | 300 | |
| 2020-08-31 | BVP.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-28 | BVP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $0.0000 | $0.0000 | 13,100 | |
| 2020-08-27 | BVP.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2020-08-26 | BVP.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2020-08-25 | BVP.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2000 | $1.3100 | 0 | |
| 2020-08-24 | BVP.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2000 | $1.3100 | 0 | |
| 2020-08-21 | BVP.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2000 | $1.3100 | 0 | |
| 2020-08-20 | BVP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.2000 | $1.3100 | 300 | |
| 2020-08-19 | BVP.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2000 | $1.3100 | 0 | |
| 2020-08-18 | BVP.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2000 | $1.3100 | 0 | |
| 2020-08-17 | BVP.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2000 | $1.3100 | 0 | |
| 2020-08-14 | BVP.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2000 | $1.3100 | 53,700 | |
| 2020-08-13 | BVP.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2020-08-12 | BVP.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 8,000 | |
| 2020-08-11 | BVP.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 57,800 | |
| 2020-08-07 | BVP.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1500 | $1.3000 | 0 | |
| 2020-08-06 | BVP.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1500 | $1.3000 | 0 | |
| 2020-08-05 | BVP.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1800 | $1.3000 | 0 | |
| 2020-08-04 | BVP.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1500 | $1.3000 | 0 | |
| 2020-08-03 | BVP.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1500 | $1.3000 | 0 | |
| 2020-07-30 | BVP.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2020-07-29 | BVP.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 |