AIMS Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-28 | BVP.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2020-07-27 | BVP.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1500 | $1.2000 | 100 | |
| 2020-07-24 | BVP.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2020-07-23 | BVP.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2020-07-22 | BVP.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2020-07-21 | BVP.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1500 | $1.2000 | 100 | |
| 2020-07-20 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.2000 | 0 | |
| 2020-07-17 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.2000 | 0 | |
| 2020-07-16 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.2000 | 0 | |
| 2020-07-15 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.2000 | 0 | |
| 2020-07-14 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.2000 | 0 | |
| 2020-07-13 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2020-07-09 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1100 | $1.2000 | 0 | |
| 2020-07-08 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.2000 | 0 | |
| 2020-07-07 | BVP.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1100 | $1.2000 | 1,000 | |
| 2020-07-06 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.1500 | 0 | |
| 2020-07-03 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.2000 | 0 | |
| 2020-07-02 | BVP.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1100 | $1.2000 | 800 | |
| 2020-07-01 | BVP.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1000 | $1.1500 | 0 | |
| 2020-06-30 | BVP.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1500 | 400 | |
| 2020-06-29 | BVP.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1000 | $1.1200 | 0 | |
| 2020-06-26 | BVP.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1000 | $1.1200 | 0 | |
| 2020-06-25 | BVP.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1000 | $1.1200 | 100 | |
| 2020-06-24 | BVP.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1000 | $1.1200 | 0 | |
| 2020-06-23 | BVP.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1000 | $1.1200 | 0 | |
| 2020-06-22 | BVP.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1000 | $1.1500 | 19,600 | |
| 2020-06-19 | BVP.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1100 | $1.1500 | 300 | |
| 2020-06-18 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1100 | $1.1400 | 0 | |
| 2020-06-17 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1100 | $1.1500 | 0 | |
| 2020-06-16 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1100 | $1.1500 | 0 | |
| 2020-06-15 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1100 | $1.1500 | 0 | |
| 2020-06-12 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1100 | $1.1500 | 0 | |
| 2020-06-11 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1100 | $1.1500 | 0 | |
| 2020-06-10 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1100 | $1.2000 | 0 | |
| 2020-06-09 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1100 | $1.2000 | 0 | |
| 2020-06-08 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1100 | $1.2000 | 0 | |
| 2020-06-05 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.2000 | 0 | |
| 2020-06-04 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.0500 | $1.2000 | 0 | |
| 2020-06-03 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2020-06-02 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.0600 | $1.2000 | 0 | |
| 2020-06-01 | BVP.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.0500 | $1.2000 | 400 | |
| 2020-05-29 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2020-05-28 | BVP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2020-05-27 | BVP.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1000 | $1.1500 | 100 | |
| 2020-05-26 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9200 | $1.1500 | 0 | |
| 2020-05-22 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2020-05-21 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2020-05-20 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2020-05-19 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2020-05-18 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 |