AIMS Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-15 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.1500 | 0 | |
| 2020-05-14 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2020-05-13 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.1500 | 0 | |
| 2020-05-12 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2020-05-11 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.1500 | 0 | |
| 2020-05-08 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $1.1500 | 0 | |
| 2020-05-06 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $1.1500 | 0 | |
| 2020-05-05 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2020-05-04 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $1.1500 | 0 | |
| 2020-04-30 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.1500 | 0 | |
| 2020-04-29 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.1500 | 0 | |
| 2020-04-28 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.1500 | 0 | |
| 2020-04-27 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.1500 | 0 | |
| 2020-04-24 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.1500 | 0 | |
| 2020-04-23 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.1500 | 0 | |
| 2020-04-22 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0500 | $1.2000 | 0 | |
| 2020-04-21 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2020-04-20 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.2000 | 0 | |
| 2020-04-17 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2020-04-16 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.2000 | 0 | |
| 2020-04-15 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.2000 | 0 | |
| 2020-04-14 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9300 | $1.2000 | 0 | |
| 2020-04-13 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $1.1000 | 0 | |
| 2020-04-09 | BVP.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2020-04-08 | BVP.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.1000 | 2,200 | |
| 2020-04-07 | BVP.SI | SGD | $1.0000 | $0.9200 | $1.0000 | $0.0000 | $1.1000 | 49,100 | |
| 2020-04-06 | BVP.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9250 | $1.1000 | 0 | |
| 2020-04-03 | BVP.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9250 | $1.1000 | 0 | |
| 2020-04-02 | BVP.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9250 | $1.1000 | 0 | |
| 2020-04-01 | BVP.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $1.1000 | 0 | |
| 2020-03-31 | BVP.SI | SGD | XD | $0.9500 | $0.0000 | $0.0000 | $0.9250 | $1.1000 | 0 |
| 2020-03-30 | BVP.SI | SGD | XD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $1.1000 | 0 |
| 2020-03-27 | BVP.SI | SGD | CD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 |
| 2020-03-26 | BVP.SI | SGD | CD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $1.1000 | 0 |
| 2020-03-25 | BVP.SI | SGD | CD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.0000 | 0 |
| 2020-03-24 | BVP.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2020-03-23 | BVP.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $1.0300 | 49,000 | |
| 2020-03-20 | BVP.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2020-03-19 | BVP.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.4900 | 28,600 | |
| 2020-03-18 | BVP.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.4900 | 14,400 | |
| 2020-03-17 | BVP.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.0300 | $1.4900 | 0 | |
| 2020-03-16 | BVP.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $1.4900 | 0 | |
| 2020-03-13 | BVP.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.0300 | $1.4900 | 0 | |
| 2020-03-12 | BVP.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.0300 | $1.4900 | 0 | |
| 2020-03-11 | BVP.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.0300 | $1.5000 | 0 | |
| 2020-03-10 | BVP.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $1.5000 | 0 | |
| 2020-03-09 | BVP.SI | SGD | $1.3300 | $1.3300 | $1.4500 | $0.0000 | $1.5000 | 48,100 | |
| 2020-03-06 | BVP.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4500 | $1.5000 | 0 | |
| 2020-03-05 | BVP.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4500 | $1.5000 | 0 | |
| 2020-03-04 | BVP.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4500 | $1.5000 | 0 |