AIMS Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | BVP.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9200 | 0 | |
| 2023-10-02 | BVP.SI | SGD | $0.8900 | $0.8700 | $0.8900 | $0.8900 | $1.0200 | 14,600 | |
| 2023-09-29 | BVP.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8600 | $1.0300 | 5,000 | |
| 2023-09-28 | BVP.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.9000 | 300 | |
| 2023-09-27 | BVP.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8500 | $0.8800 | 13,100 | |
| 2023-09-26 | BVP.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7200 | $0.8000 | 6,300 | |
| 2023-09-25 | BVP.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.7200 | $0.8100 | 0 | |
| 2023-09-22 | BVP.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6950 | $0.7450 | 2,000 | |
| 2023-09-21 | BVP.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6450 | $0.7750 | 0 | |
| 2023-09-20 | BVP.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.7800 | 54,400 | |
| 2023-09-19 | BVP.SI | SGD | $0.6300 | $0.5900 | $0.6300 | $0.6100 | $0.7050 | 4,800 | |
| 2023-09-18 | BVP.SI | SGD | $0.5600 | $0.5600 | $0.6300 | $0.5900 | $0.6700 | 14,200 | |
| 2023-09-15 | BVP.SI | SGD | $0.7000 | $0.6900 | $0.7200 | $0.6800 | $0.7000 | 12,100 | |
| 2023-09-14 | BVP.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7200 | $0.8350 | 0 | |
| 2023-09-13 | BVP.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.8450 | 100 | |
| 2023-09-12 | BVP.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7000 | $0.7800 | 1,000 | |
| 2023-09-11 | BVP.SI | SGD | $0.7800 | $0.7800 | $0.9500 | $0.6800 | $0.7800 | 21,100 | |
| 2023-09-08 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9000 | $1.1400 | 0 | |
| 2023-09-07 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9000 | $1.0900 | 0 | |
| 2023-09-06 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 | |
| 2023-09-05 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9000 | $1.2000 | 0 | |
| 2023-09-04 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9000 | $1.2400 | 0 | |
| 2023-08-31 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9000 | $1.2400 | 0 | |
| 2023-08-30 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9000 | $1.2400 | 0 | |
| 2023-08-29 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9000 | $1.2400 | 0 | |
| 2023-08-28 | BVP.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.9000 | $1.0400 | 700 | |
| 2023-08-25 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-08-24 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-08-23 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-08-22 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-08-21 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-08-18 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-08-17 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-08-16 | BVP.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $0.0000 | 300 | |
| 2023-08-15 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.1800 | 0 | |
| 2023-08-14 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-08-11 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-08-10 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-08-08 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-08-07 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-08-04 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-08-03 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-08-02 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-08-01 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-07-31 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-07-28 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-07-27 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-07-26 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-07-25 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-07-24 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 |