AIMS Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-03 | BVP.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4500 | $1.5000 | 0 | |
| 2020-03-02 | BVP.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4500 | $1.5000 | 0 | |
| 2020-02-28 | BVP.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4500 | $1.5500 | 0 | |
| 2020-02-27 | BVP.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4500 | $1.6000 | 0 | |
| 2020-02-26 | BVP.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4500 | $1.6000 | 0 | |
| 2020-02-25 | BVP.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4500 | $1.6000 | 0 | |
| 2020-02-24 | BVP.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4500 | $1.6000 | 0 | |
| 2020-02-21 | BVP.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4500 | $1.6000 | 0 | |
| 2020-02-20 | BVP.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4500 | $1.6000 | 0 | |
| 2020-02-19 | BVP.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4500 | $1.6000 | 0 | |
| 2020-02-18 | BVP.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4500 | $1.6200 | 0 | |
| 2020-02-17 | BVP.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4500 | $1.6200 | 0 | |
| 2020-02-14 | BVP.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4000 | $1.6200 | 0 | |
| 2020-02-13 | BVP.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4000 | $1.6100 | 0 | |
| 2020-02-12 | BVP.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4000 | $1.6200 | 0 | |
| 2020-02-11 | BVP.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4000 | $1.6200 | 0 | |
| 2020-02-10 | BVP.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.6200 | 400 | |
| 2020-02-07 | BVP.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4000 | $1.6300 | 0 | |
| 2020-02-06 | BVP.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4000 | $1.6400 | 0 | |
| 2020-02-05 | BVP.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4000 | $1.6300 | 0 | |
| 2020-02-04 | BVP.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4000 | $1.6400 | 0 | |
| 2020-02-03 | BVP.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4000 | $1.6000 | 0 | |
| 2020-01-31 | BVP.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4000 | $1.6500 | 0 | |
| 2020-01-30 | BVP.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4000 | $1.6500 | 0 | |
| 2020-01-29 | BVP.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4000 | $1.6500 | 0 | |
| 2020-01-28 | BVP.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4000 | $1.6500 | 0 | |
| 2020-01-24 | BVP.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-01-23 | BVP.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-01-22 | BVP.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.3500 | $1.6600 | 0 | |
| 2020-01-21 | BVP.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-01-20 | BVP.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.3500 | $1.6600 | 0 | |
| 2020-01-17 | BVP.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.3500 | $1.6000 | 0 | |
| 2020-01-16 | BVP.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.3500 | $1.6000 | 0 | |
| 2020-01-15 | BVP.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.3500 | $1.6000 | 0 | |
| 2020-01-14 | BVP.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.3500 | $1.6000 | 0 | |
| 2020-01-13 | BVP.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.3500 | $1.6000 | 500 | |
| 2020-01-10 | BVP.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $1.6000 | 0 | |
| 2020-01-09 | BVP.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.6000 | 1,600 | |
| 2020-01-08 | BVP.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $1.6000 | 0 | |
| 2020-01-07 | BVP.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $1.6000 | 0 | |
| 2020-01-06 | BVP.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $1.6000 | 0 | |
| 2020-01-03 | BVP.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | BVP.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |