AIMS Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-07-20 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-07-19 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-07-18 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-07-17 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-07-14 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-07-13 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-07-12 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-07-11 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-07-10 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-07-07 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-07-06 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-07-05 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-07-04 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-07-03 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2023-06-30 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $1.2400 | 0 | |
| 2023-06-28 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9500 | $1.2400 | 0 | |
| 2023-06-27 | BVP.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $0.9500 | $1.1900 | 100 | |
| 2023-06-26 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.2400 | 0 | |
| 2023-06-23 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.2400 | 0 | |
| 2023-06-22 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.2400 | 0 | |
| 2023-06-21 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.2400 | 0 | |
| 2023-06-20 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.2400 | 0 | |
| 2023-06-19 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.2400 | 0 | |
| 2023-06-16 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.2400 | 0 | |
| 2023-06-15 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.2400 | 0 | |
| 2023-06-14 | BVP.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.2400 | 7,200 | |
| 2023-06-13 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.2400 | 0 | |
| 2023-06-12 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.2400 | 0 | |
| 2023-06-09 | BVP.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.0800 | $1.2400 | 2,200 | |
| 2023-06-08 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-06-07 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-06-06 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-06-05 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-06-01 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-05-31 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-05-30 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-05-29 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-05-26 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-05-25 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-05-24 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-05-23 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-05-22 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-05-19 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-05-18 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-05-17 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-05-16 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-05-15 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-05-12 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-05-11 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 |