AIMS Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-05-09 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-05-08 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1400 | 0 | |
| 2023-05-05 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-05-04 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-05-03 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-05-02 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-04-28 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-04-27 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-04-26 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-04-25 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-04-24 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-04-21 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-04-20 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-04-19 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-04-18 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-04-17 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-04-14 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-04-13 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.1800 | 0 | |
| 2023-04-12 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.1800 | 0 | |
| 2023-04-11 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1100 | $1.1800 | 0 | |
| 2023-04-10 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.1800 | 0 | |
| 2023-04-06 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.1800 | 0 | |
| 2023-04-05 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.1800 | 0 | |
| 2023-04-04 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-04-03 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-03-31 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-03-30 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-03-29 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-03-28 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-03-27 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-03-24 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-03-23 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-03-22 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-03-21 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-03-20 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-03-17 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-03-16 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-03-15 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-03-14 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1600 | $1.1800 | 0 | |
| 2023-03-13 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-03-10 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-03-09 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2023-03-08 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0000 | $1.1800 | 0 | |
| 2023-03-07 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9800 | $1.1800 | 0 | |
| 2023-03-06 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9800 | $1.1800 | 0 | |
| 2023-03-03 | BVP.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1200 | $1.1800 | 500 | |
| 2023-03-02 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-03-01 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-02-28 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 |