AIMS Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-02-24 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-02-23 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-02-22 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-02-21 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-02-20 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-02-17 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2023-02-16 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-02-15 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-02-14 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-02-13 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-02-10 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-02-09 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-02-08 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-02-07 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-02-06 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-02-03 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-02-02 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-02-01 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-01-31 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-01-30 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-01-27 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-01-26 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-01-25 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-01-20 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-01-19 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-01-18 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-01-17 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-01-16 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-01-13 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-01-12 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-01-11 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-01-10 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-01-09 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-01-06 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-01-05 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-01-04 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2023-01-03 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2022-12-30 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2022-12-29 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2022-12-28 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2022-12-27 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2022-12-23 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2022-12-22 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2022-12-21 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2022-12-20 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2022-12-19 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2022-12-16 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2022-12-15 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2022-12-14 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 |