AIMS Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2022-09-30 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1900 | 0 | |
| 2022-09-29 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1900 | 0 | |
| 2022-09-28 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1900 | 0 | |
| 2022-09-27 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2022-09-26 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2022-09-23 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2022-09-22 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2022-09-21 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2022-09-20 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2022-09-19 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2022-09-16 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2022-09-15 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2022-09-14 | BVP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2022-09-13 | BVP.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1700 | $1.2000 | 100 | |
| 2022-09-12 | BVP.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2022-09-09 | BVP.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.2000 | 6,000 | |
| 2022-09-08 | BVP.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1900 | $1.2000 | 200 | |
| 2022-09-07 | BVP.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1900 | $1.2100 | 0 | |
| 2022-09-06 | BVP.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1900 | $1.2500 | 0 | |
| 2022-09-05 | BVP.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1600 | $1.3000 | 0 | |
| 2022-09-02 | BVP.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1600 | $1.2300 | 0 | |
| 2022-09-01 | BVP.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1600 | $1.2800 | 0 | |
| 2022-08-31 | BVP.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.2800 | 2,900 | |
| 2022-08-30 | BVP.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1600 | $1.2300 | 0 | |
| 2022-08-29 | BVP.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1600 | $1.2800 | 0 | |
| 2022-08-26 | BVP.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1600 | $1.2900 | 0 | |
| 2022-08-25 | BVP.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1600 | $1.3400 | 0 | |
| 2022-08-24 | BVP.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1500 | $1.3400 | 0 | |
| 2022-08-23 | BVP.SI | SGD | $1.1600 | $1.1600 | $1.3200 | $1.1500 | $1.3000 | 3,800 | |
| 2022-08-22 | BVP.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1900 | $1.2000 | 200 | |
| 2022-08-19 | BVP.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2022-08-18 | BVP.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1600 | $1.2000 | 0 | |
| 2022-08-17 | BVP.SI | SGD | $1.1400 | $1.1400 | $1.1800 | $1.1400 | $1.2000 | 8,700 | |
| 2022-08-16 | BVP.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2022-08-15 | BVP.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2022-08-12 | BVP.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1200 | $1.2000 | 3,300 | |
| 2022-08-11 | BVP.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.0900 | $1.2000 | 1,500 | |
| 2022-08-10 | BVP.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1100 | $1.1800 | 1,100 | |
| 2022-08-08 | BVP.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.0900 | $1.1600 | 1,200 | |
| 2022-08-05 | BVP.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2022-08-04 | BVP.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2022-08-03 | BVP.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2022-08-02 | BVP.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.1700 | $1.2000 | 10,000 | |
| 2022-08-01 | BVP.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2022-07-29 | BVP.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.2000 | 0 | |
| 2022-07-28 | BVP.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2022-07-27 | BVP.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2022-07-26 | BVP.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2022-07-25 | BVP.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 |