AIMS Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | BVP.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2022-07-21 | BVP.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2022-07-20 | BVP.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2022-07-19 | BVP.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2022-07-18 | BVP.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.1600 | $1.2000 | 0 | |
| 2022-07-15 | BVP.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.1800 | $1.1900 | 9,000 | |
| 2022-07-14 | BVP.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.1800 | $1.2000 | 0 | |
| 2022-07-13 | BVP.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.1800 | $1.2000 | 0 | |
| 2022-07-12 | BVP.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.1300 | $1.2000 | 3,400 | |
| 2022-07-08 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0900 | $1.2500 | 0 | |
| 2022-07-07 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0900 | $1.2500 | 0 | |
| 2022-07-06 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0900 | $1.2500 | 0 | |
| 2022-07-05 | BVP.SI | SGD | $1.2500 | $1.1600 | $1.2500 | $1.0900 | $1.2500 | 300 | |
| 2022-07-04 | BVP.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.0900 | $1.1600 | 300 | |
| 2022-07-01 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1600 | 0 | |
| 2022-06-30 | BVP.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1600 | 7,100 | |
| 2022-06-29 | BVP.SI | SGD | $1.1600 | $1.1000 | $1.1600 | $1.1000 | $1.1500 | 1,300 | |
| 2022-06-28 | BVP.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.1000 | $1.2000 | 600 | |
| 2022-06-27 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2400 | 0 | |
| 2022-06-24 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2600 | 0 | |
| 2022-06-23 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2600 | 0 | |
| 2022-06-22 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2600 | 0 | |
| 2022-06-21 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2600 | 0 | |
| 2022-06-20 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2500 | 0 | |
| 2022-06-17 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2600 | 0 | |
| 2022-06-16 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2600 | 0 | |
| 2022-06-15 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2600 | 0 | |
| 2022-06-14 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2600 | 0 | |
| 2022-06-13 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2600 | 0 | |
| 2022-06-10 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2600 | 0 | |
| 2022-06-09 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2600 | 0 | |
| 2022-06-08 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2600 | 0 | |
| 2022-06-07 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2600 | 0 | |
| 2022-06-06 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2600 | 0 | |
| 2022-06-03 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2600 | 0 | |
| 2022-06-02 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2600 | 0 | |
| 2022-06-01 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2600 | 0 | |
| 2022-05-31 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2600 | 0 | |
| 2022-05-30 | BVP.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.1000 | $1.2500 | 1,000 | |
| 2022-05-27 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2500 | 0 | |
| 2022-05-26 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2500 | 0 | |
| 2022-05-25 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2500 | 0 | |
| 2022-05-24 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2500 | 0 | |
| 2022-05-23 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2500 | 0 | |
| 2022-05-20 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1000 | $1.2500 | 0 | |
| 2022-05-19 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0900 | $1.2500 | 0 | |
| 2022-05-18 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0900 | $1.2500 | 0 | |
| 2022-05-17 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0900 | $1.2500 | 0 | |
| 2022-05-13 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0900 | $1.2500 | 0 | |
| 2022-05-12 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0900 | $1.2500 | 0 |