AIMS Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0900 | $1.2500 | 0 | |
| 2022-05-10 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0900 | $1.2500 | 0 | |
| 2022-05-09 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0900 | $1.2600 | 0 | |
| 2022-05-06 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0900 | $1.2600 | 0 | |
| 2022-05-05 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0900 | $1.2600 | 0 | |
| 2022-05-04 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0900 | $1.2600 | 0 | |
| 2022-04-29 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0900 | $1.2500 | 0 | |
| 2022-04-28 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0800 | $1.2500 | 0 | |
| 2022-04-27 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0800 | $1.2500 | 0 | |
| 2022-04-26 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0800 | $1.2500 | 0 | |
| 2022-04-25 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0800 | $1.2500 | 0 | |
| 2022-04-22 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0800 | $1.2500 | 0 | |
| 2022-04-21 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0800 | $1.2500 | 0 | |
| 2022-04-20 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0800 | $1.2000 | 0 | |
| 2022-04-19 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0800 | $1.2500 | 0 | |
| 2022-04-18 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0800 | $1.2500 | 0 | |
| 2022-04-14 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0800 | $1.2500 | 0 | |
| 2022-04-13 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0800 | $1.2500 | 0 | |
| 2022-04-12 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0800 | $1.2500 | 0 | |
| 2022-04-11 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0800 | $1.2500 | 0 | |
| 2022-04-08 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0700 | $1.2600 | 0 | |
| 2022-04-07 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0700 | $1.2600 | 0 | |
| 2022-04-06 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0700 | $1.2600 | 0 | |
| 2022-04-05 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0800 | $1.2600 | 0 | |
| 2022-04-04 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0800 | $1.2600 | 0 | |
| 2022-04-01 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0700 | $1.2600 | 0 | |
| 2022-03-31 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0600 | $1.2600 | 0 | |
| 2022-03-30 | BVP.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0600 | $1.2600 | 0 | |
| 2022-03-29 | BVP.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.0600 | $1.2600 | 10,000 | |
| 2022-03-28 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0600 | $1.2900 | 0 | |
| 2022-03-25 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0600 | $1.2900 | 0 | |
| 2022-03-24 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0600 | $1.2000 | 0 | |
| 2022-03-23 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0500 | $1.2900 | 0 | |
| 2022-03-22 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0600 | $1.2000 | 0 | |
| 2022-03-21 | BVP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1000 | $1.2900 | 0 | |
| 2022-03-18 | BVP.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.2900 | 5,000 | |
| 2022-03-17 | BVP.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0500 | $1.1000 | 0 | |
| 2022-03-16 | BVP.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0500 | $1.1000 | 0 | |
| 2022-03-15 | BVP.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0500 | $1.1000 | 0 | |
| 2022-03-14 | BVP.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.1000 | 0 | |
| 2022-03-11 | BVP.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.2000 | 0 | |
| 2022-03-10 | BVP.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.2000 | 0 | |
| 2022-03-09 | BVP.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.2000 | 0 | |
| 2022-03-08 | BVP.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.2000 | 0 | |
| 2022-03-07 | BVP.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.2000 | 7,700 | |
| 2022-03-04 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.3000 | 0 | |
| 2022-03-03 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.3000 | 0 | |
| 2022-03-02 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.2900 | 0 | |
| 2022-03-01 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.2900 | 0 | |
| 2022-02-28 | BVP.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.2900 | 0 |