Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | BVQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-05-29 | BVQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-05-28 | BVQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-05-27 | BVQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-05-26 | BVQ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 1,000 | |
| 2025-05-23 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 103,600 | |
| 2025-05-22 | BVQ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 2,000 | |
| 2025-05-21 | BVQ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2025-05-20 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 35,000 | |
| 2025-05-19 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2025-05-16 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 11,000 | |
| 2025-05-15 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 120,600 | |
| 2025-05-14 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 224,800 | |
| 2025-05-13 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 900 | |
| 2025-05-09 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 47,200 | |
| 2025-05-08 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 123,000 | |
| 2025-05-07 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 200 | |
| 2025-05-06 | BVQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2025-05-05 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 536,000 | |
| 2025-05-02 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 466,400 | |
| 2025-04-30 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 2,035,800 | |
| 2025-04-29 | BVQ.SI | SGD | $0.3000 | $0.2550 | $0.3200 | $0.3000 | $0.3050 | 2,185,700 | |
| 2025-04-28 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1200 | $0.2300 | 0 | |
| 2025-04-25 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1690 | $0.2250 | 0 | |
| 2025-04-24 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2025-04-23 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1290 | $0.2250 | 0 | |
| 2025-04-22 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1290 | $0.2250 | 0 | |
| 2025-04-21 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1220 | $0.2250 | 0 | |
| 2025-04-17 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1280 | $0.2250 | 0 | |
| 2025-04-16 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1260 | $0.2250 | 0 | |
| 2025-04-15 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1220 | $0.2250 | 0 | |
| 2025-04-14 | BVQ.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1220 | $0.2250 | 20,000 | |
| 2025-04-11 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1220 | $0.2300 | 0 | |
| 2025-04-10 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1220 | $0.2450 | 0 | |
| 2025-04-09 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1210 | $0.2250 | 0 | |
| 2025-04-08 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1250 | $0.2250 | 0 | |
| 2025-04-07 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1210 | $0.2250 | 0 | |
| 2025-04-04 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1270 | $0.2250 | 0 | |
| 2025-04-03 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1220 | $0.2250 | 0 | |
| 2025-04-02 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1220 | $0.2250 | 0 | |
| 2025-04-01 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1280 | $0.2250 | 0 | |
| 2025-03-28 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1290 | $0.1800 | 0 | |
| 2025-03-27 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1280 | $0.1800 | 0 | |
| 2025-03-26 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1250 | $0.2250 | 0 | |
| 2025-03-25 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1250 | $0.1840 | 0 | |
| 2025-03-24 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1260 | $0.2250 | 0 | |
| 2025-03-21 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1240 | $0.2250 | 0 | |
| 2025-03-20 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1290 | $0.2250 | 0 | |
| 2025-03-19 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2250 | 0 | |
| 2025-03-18 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1250 | $0.2250 | 0 |