Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-07-14 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-07-11 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 30,000 | |
| 2025-07-10 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 272,200 | |
| 2025-07-09 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-07-08 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-07-07 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-07-04 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-07-03 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-07-02 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-07-01 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-06-30 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-06-27 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 36,000 | |
| 2025-06-26 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 69,400 | |
| 2025-06-25 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-06-24 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-06-23 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-06-20 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-06-19 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 1,000,000 | |
| 2025-06-18 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-06-17 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 20,000 | |
| 2025-06-16 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 6,900 | |
| 2025-06-13 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-06-12 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 110,000 | |
| 2025-06-11 | BVQ.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 6,000 | |
| 2025-06-10 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-06-09 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 99,000 | |
| 2025-06-06 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 25,000 | |
| 2025-06-05 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-06-04 | BVQ.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 78,300 | |
| 2025-06-03 | BVQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-06-02 | BVQ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 5,000 | |
| 2025-05-30 | BVQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-05-29 | BVQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-05-28 | BVQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-05-27 | BVQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-05-26 | BVQ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 1,000 | |
| 2025-05-23 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 103,600 | |
| 2025-05-22 | BVQ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 2,000 | |
| 2025-05-21 | BVQ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2025-05-20 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 35,000 | |
| 2025-05-19 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2025-05-16 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 11,000 | |
| 2025-05-15 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 120,600 | |
| 2025-05-14 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 224,800 | |
| 2025-05-13 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 900 | |
| 2025-05-09 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 47,200 | |
| 2025-05-08 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 123,000 | |
| 2025-05-07 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 200 | |
| 2025-05-06 | BVQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |