Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BVQ.SI | SGD | $0.2150 | $0.1540 | $0.2150 | $0.1430 | $0.2100 | 8,100 | |
| 2024-11-20 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1440 | $0.1940 | 0 | |
| 2024-11-19 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1440 | $0.1950 | 0 | |
| 2024-11-18 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1440 | $0.2100 | 0 | |
| 2024-11-15 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1740 | $0.1990 | 0 | |
| 2024-11-14 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1440 | $0.2050 | 0 | |
| 2024-11-13 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1440 | $0.2100 | 0 | |
| 2024-11-12 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1440 | $0.2100 | 0 | |
| 2024-11-11 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1440 | $0.2100 | 0 | |
| 2024-11-08 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1440 | $0.2150 | 0 | |
| 2024-11-07 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1440 | $0.1980 | 0 | |
| 2024-11-06 | BVQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1440 | $0.2150 | 100 | |
| 2024-11-05 | BVQ.SI | SGD | $0.2200 | $0.1710 | $0.2200 | $0.1720 | $0.2150 | 105,600 | |
| 2024-11-04 | BVQ.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1730 | $0.1800 | 1,900 | |
| 2024-11-01 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.2150 | 0 | |
| 2024-10-30 | BVQ.SI | SGD | $0.1800 | $0.1750 | $0.1950 | $0.1800 | $0.1810 | 46,700 | |
| 2024-10-29 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1830 | $0.2150 | 0 | |
| 2024-10-28 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2024-10-25 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2024-10-24 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2024-10-23 | BVQ.SI | SGD | $0.2200 | $0.1750 | $0.2200 | $0.1810 | $0.2200 | 20,600 | |
| 2024-10-22 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1710 | $0.2150 | 0 | |
| 2024-10-21 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1710 | $0.2150 | 0 | |
| 2024-10-18 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1710 | $0.2150 | 0 | |
| 2024-10-17 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1720 | $0.2150 | 0 | |
| 2024-10-16 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2024-10-15 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1720 | $0.2150 | 0 | |
| 2024-10-14 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1720 | $0.2150 | 0 | |
| 2024-10-11 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1720 | $0.2150 | 0 | |
| 2024-10-10 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1720 | $0.2150 | 0 | |
| 2024-10-09 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1720 | $0.2250 | 0 | |
| 2024-10-08 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1720 | $0.2250 | 0 | |
| 2024-10-07 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1720 | $0.2250 | 0 | |
| 2024-10-04 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1720 | $0.2200 | 0 | |
| 2024-10-03 | BVQ.SI | SGD | $0.2200 | $0.1830 | $0.2200 | $0.1740 | $0.2200 | 6,100 | |
| 2024-10-02 | BVQ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1790 | $0.2250 | 0 | |
| 2024-10-01 | BVQ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1780 | $0.2250 | 0 | |
| 2024-09-30 | BVQ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1790 | $0.2250 | 0 | |
| 2024-09-27 | BVQ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1790 | $0.2250 | 0 | |
| 2024-09-26 | BVQ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1810 | $0.2250 | 0 | |
| 2024-09-25 | BVQ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1950 | 0 | |
| 2024-09-24 | BVQ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1790 | $0.1950 | 0 | |
| 2024-09-23 | BVQ.SI | SGD | $0.1750 | $0.1750 | $0.1860 | $0.1830 | $0.2000 | 1,000 | |
| 2024-09-20 | BVQ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.2000 | 100 | |
| 2024-09-19 | BVQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1680 | $0.2250 | 0 | |
| 2024-09-18 | BVQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1660 | $0.2000 | 0 | |
| 2024-09-17 | BVQ.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1800 | $0.2000 | 1,400 | |
| 2024-09-16 | BVQ.SI | SGD | $0.2300 | $0.1920 | $0.2300 | $0.1760 | $0.2250 | 3,200 | |
| 2024-09-13 | BVQ.SI | SGD | $0.1950 | $0.1740 | $0.2050 | $0.1760 | $0.1970 | 5,700 | |
| 2024-09-12 | BVQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1760 | $0.2050 | 0 |