Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | BVQ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 8,400 | |
| 2023-02-06 | BVQ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 3,500 | |
| 2023-02-03 | BVQ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 150,000 | |
| 2023-02-02 | BVQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-02-01 | BVQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-01-31 | BVQ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 4,000 | |
| 2023-01-30 | BVQ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 117,000 | |
| 2023-01-27 | BVQ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 34,000 | |
| 2023-01-26 | BVQ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 20,000 | |
| 2023-01-25 | BVQ.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 86,000 | |
| 2023-01-20 | BVQ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 77,900 | |
| 2023-01-19 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 1,100 | |
| 2023-01-18 | BVQ.SI | SGD | SUSP | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 2,205,900 |
| 2023-01-17 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-16 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-13 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-12 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-11 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-10 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-09 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-06 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-05 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-04 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-03 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-30 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-29 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-28 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-27 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-23 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-22 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-21 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-20 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-19 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-16 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-15 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-14 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-13 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-12 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-09 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-08 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-07 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-06 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-05 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-02 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-01 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-30 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-29 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-28 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-25 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-24 | BVQ.SI | SGD | SUSP | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |