Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | BVQ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4150 | $0.4250 | 30,000 | |
| 2022-06-30 | BVQ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2022-06-29 | BVQ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 32,000 | |
| 2022-06-28 | BVQ.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2022-06-27 | BVQ.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 19,900 | |
| 2022-06-24 | BVQ.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2022-06-23 | BVQ.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2022-06-22 | BVQ.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 66,700 | |
| 2022-06-21 | BVQ.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 13,100 | |
| 2022-06-20 | BVQ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2022-06-17 | BVQ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 33,000 | |
| 2022-06-16 | BVQ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2022-06-15 | BVQ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 30,000 | |
| 2022-06-14 | BVQ.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 135,100 | |
| 2022-06-13 | BVQ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 141,000 | |
| 2022-06-10 | BVQ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2022-06-09 | BVQ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 205,400 | |
| 2022-06-08 | BVQ.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 8,804,400 | |
| 2022-06-07 | BVQ.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 85,200 | |
| 2022-06-06 | BVQ.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 100 | |
| 2022-06-03 | BVQ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 21,000 | |
| 2022-06-02 | BVQ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 13,000 | |
| 2022-06-01 | BVQ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 20,000 | |
| 2022-05-31 | BVQ.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2022-05-30 | BVQ.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 4,000 | |
| 2022-05-27 | BVQ.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2022-05-26 | BVQ.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 38,996,109 | |
| 2022-05-25 | BVQ.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 5,184,800 | |
| 2022-05-24 | BVQ.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 7,126,400 | |
| 2022-05-23 | BVQ.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 9,708,200 | |
| 2022-05-20 | BVQ.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4250 | 14,978,011 | |
| 2022-05-19 | BVQ.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 142,700 | |
| 2022-05-18 | BVQ.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 10,187,346 | |
| 2022-05-17 | BVQ.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 1,912,300 | |
| 2022-05-13 | BVQ.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 8,653,100 | |
| 2022-05-12 | BVQ.SI | SGD | $0.4150 | $0.3950 | $0.4150 | $0.4150 | $0.4200 | 2,509,000 | |
| 2022-05-11 | BVQ.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.3900 | $0.3950 | 1,244,000 | |
| 2022-05-10 | BVQ.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3550 | $0.3700 | 65,000 | |
| 2022-05-09 | BVQ.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 37,300 | |
| 2022-05-06 | BVQ.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 535,500 | |
| 2022-05-05 | BVQ.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 405,000 | |
| 2022-05-04 | BVQ.SI | SGD | $0.3750 | $0.3550 | $0.3800 | $0.3750 | $0.3800 | 527,300 | |
| 2022-04-29 | BVQ.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 170,100 | |
| 2022-04-28 | BVQ.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3150 | $0.3300 | 395,300 | |
| 2022-04-27 | BVQ.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3400 | $0.3550 | 84,300 | |
| 2022-04-26 | BVQ.SI | SGD | $0.3300 | $0.3300 | $0.3850 | $0.3400 | $0.3550 | 148,800 | |
| 2022-04-25 | BVQ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 1,300 | |
| 2022-04-22 | BVQ.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 5,700 | |
| 2022-04-21 | BVQ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 10,000 | |
| 2022-04-20 | BVQ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 105,200 |