Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BVQ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 105,200 | |
| 2022-04-19 | BVQ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 213,200 | |
| 2022-04-18 | BVQ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 10,500 | |
| 2022-04-14 | BVQ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 10,000 | |
| 2022-04-13 | BVQ.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 30,600 | |
| 2022-04-12 | BVQ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 127,900 | |
| 2022-04-11 | BVQ.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 225,000 | |
| 2022-04-08 | BVQ.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 135,600 | |
| 2022-04-07 | BVQ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 728,700 | |
| 2022-04-06 | BVQ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 548,300 | |
| 2022-04-05 | BVQ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 200,000 | |
| 2022-04-04 | BVQ.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 154,000 | |
| 2022-04-01 | BVQ.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4050 | 258,100 | |
| 2022-03-31 | BVQ.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 304,400 | |
| 2022-03-30 | BVQ.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 112,000 | |
| 2022-03-29 | BVQ.SI | SGD | $0.3850 | $0.3700 | $0.4100 | $0.3850 | $0.3900 | 412,900 | |
| 2022-03-28 | BVQ.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 539,600 | |
| 2022-03-25 | BVQ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 147,100 | |
| 2022-03-24 | BVQ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 135,000 | |
| 2022-03-23 | BVQ.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 145,900 | |
| 2022-03-22 | BVQ.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 466,000 | |
| 2022-03-21 | BVQ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 15,000 | |
| 2022-03-18 | BVQ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 140,000 | |
| 2022-03-17 | BVQ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 262,000 | |
| 2022-03-16 | BVQ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 87,000 | |
| 2022-03-15 | BVQ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 78,000 | |
| 2022-03-14 | BVQ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 120,000 | |
| 2022-03-11 | BVQ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 100,000 | |
| 2022-03-10 | BVQ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 21,500 | |
| 2022-03-09 | BVQ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 100,000 | |
| 2022-03-08 | BVQ.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 70,200 | |
| 2022-03-07 | BVQ.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 213,300 | |
| 2022-03-04 | BVQ.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 386,600 | |
| 2022-03-03 | BVQ.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 393,300 | |
| 2022-03-02 | BVQ.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 222,000 | |
| 2022-03-01 | BVQ.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 317,400 | |
| 2022-02-28 | BVQ.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 251,000 | |
| 2022-02-25 | BVQ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 524,000 | |
| 2022-02-24 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 451,000 | |
| 2022-02-23 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 825,000 | |
| 2022-02-22 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 317,200 | |
| 2022-02-21 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 218,000 | |
| 2022-02-18 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 36,600 | |
| 2022-02-17 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-02-16 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-02-15 | BVQ.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2950 | $0.3100 | 40,900 | |
| 2022-02-14 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 64,000 | |
| 2022-02-11 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 71,000 | |
| 2022-02-10 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 247,000 | |
| 2022-02-09 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 90,000 |