Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 6,000 | |
| 2022-02-07 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-02-04 | BVQ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 36,100 | |
| 2022-02-03 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 58,300 | |
| 2022-01-31 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 15,000 | |
| 2022-01-28 | BVQ.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 515,600 | |
| 2022-01-27 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 213,000 | |
| 2022-01-26 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3050 | 754,000 | |
| 2022-01-25 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3100 | 727,000 | |
| 2022-01-24 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 226,000 | |
| 2022-01-21 | BVQ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2022-01-20 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3150 | 82,000 | |
| 2022-01-19 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 116,900 | |
| 2022-01-18 | BVQ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 18,000 | |
| 2022-01-17 | BVQ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 25,000 | |
| 2022-01-14 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 50,000 | |
| 2022-01-13 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3150 | 80,000 | |
| 2022-01-12 | BVQ.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 85,000 | |
| 2022-01-11 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 141,100 | |
| 2022-01-10 | BVQ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-01-07 | BVQ.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3300 | 82,100 | |
| 2022-01-06 | BVQ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2022-01-05 | BVQ.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 345,100 | |
| 2022-01-04 | BVQ.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 40,000 | |
| 2022-01-03 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 70,000 | |
| 2021-12-31 | BVQ.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 240,000 | |
| 2021-12-30 | BVQ.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 109,900 | |
| 2021-12-29 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 223,000 | |
| 2021-12-28 | BVQ.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 186,200 | |
| 2021-12-27 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 146,000 | |
| 2021-12-24 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 20,000 | |
| 2021-12-23 | BVQ.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 148,000 | |
| 2021-12-22 | BVQ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-12-21 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 20,000 | |
| 2021-12-20 | BVQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-12-17 | BVQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-12-16 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 30,000 | |
| 2021-12-15 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 84,500 | |
| 2021-12-14 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 196,000 | |
| 2021-12-13 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 10,000 | |
| 2021-12-10 | BVQ.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 16,700 | |
| 2021-12-09 | BVQ.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 774,500 | |
| 2021-12-08 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 483,200 | |
| 2021-12-07 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 370,000 | |
| 2021-12-06 | BVQ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 1,611,300 | |
| 2021-12-03 | BVQ.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.2950 | $0.3050 | 1,163,600 | |
| 2021-12-02 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 228,100 | |
| 2021-12-01 | BVQ.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 238,000 | |
| 2021-11-30 | BVQ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 305,000 | |
| 2021-11-29 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 129,300 |