Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | BVQ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 289,000 | |
| 2021-11-24 | BVQ.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 220,000 | |
| 2021-11-23 | BVQ.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 286,900 | |
| 2021-11-22 | BVQ.SI | SGD | $0.3050 | $0.3000 | $0.3350 | $0.3050 | $0.3100 | 569,500 | |
| 2021-11-19 | BVQ.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 20,000 | |
| 2021-11-18 | BVQ.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 163,000 | |
| 2021-11-17 | BVQ.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3100 | $0.3300 | 109,600 | |
| 2021-11-16 | BVQ.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 10,200 | |
| 2021-11-15 | BVQ.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3350 | 236,900 | |
| 2021-11-12 | BVQ.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 259,900 | |
| 2021-11-11 | BVQ.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3450 | 346,100 | |
| 2021-11-10 | BVQ.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 531,500 | |
| 2021-11-09 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3350 | $0.3250 | $0.3350 | 192,000 | |
| 2021-11-08 | BVQ.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3300 | 47,700 | |
| 2021-11-05 | BVQ.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 157,400 | |
| 2021-11-03 | BVQ.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 113,900 | |
| 2021-11-02 | BVQ.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 125,000 | |
| 2021-11-01 | BVQ.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 249,300 | |
| 2021-10-29 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 68,000 | |
| 2021-10-28 | BVQ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2021-10-27 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.3000 | 204,900 | |
| 2021-10-26 | BVQ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2021-10-25 | BVQ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2021-10-22 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 62,200 | |
| 2021-10-21 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 90,000 | |
| 2021-10-20 | BVQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2021-10-19 | BVQ.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 144,700 | |
| 2021-10-18 | BVQ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 55,000 | |
| 2021-10-15 | BVQ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-10-14 | BVQ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 2,400 | |
| 2021-10-13 | BVQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-10-12 | BVQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-10-11 | BVQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-10-08 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 11,400 | |
| 2021-10-07 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 15,600 | |
| 2021-10-06 | BVQ.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 203,000 | |
| 2021-10-05 | BVQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2021-10-04 | BVQ.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2900 | $0.3000 | 74,300 | |
| 2021-10-01 | BVQ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2021-09-30 | BVQ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-09-29 | BVQ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2021-09-28 | BVQ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2021-09-27 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 75,000 | |
| 2021-09-24 | BVQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2021-09-23 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 191,200 | |
| 2021-09-22 | BVQ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2021-09-21 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 100 | |
| 2021-09-20 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 100 | |
| 2021-09-17 | BVQ.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 36,000 | |
| 2021-09-16 | BVQ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3050 | 55,000 |