Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 30,000 | |
| 2021-09-14 | BVQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-09-13 | BVQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2021-09-10 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 160,000 | |
| 2021-09-09 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 35,000 | |
| 2021-09-08 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3050 | 706,000 | |
| 2021-09-07 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 100 | |
| 2021-09-06 | BVQ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 165,800 | |
| 2021-09-03 | BVQ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2021-09-02 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 17,900 | |
| 2021-09-01 | BVQ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 37,000 | |
| 2021-08-31 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 86,000 | |
| 2021-08-30 | BVQ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 93,000 | |
| 2021-08-27 | BVQ.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.3000 | $0.3050 | 87,000 | |
| 2021-08-26 | BVQ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 11,000 | |
| 2021-08-25 | BVQ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 124,000 | |
| 2021-08-24 | BVQ.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 112,700 | |
| 2021-08-23 | BVQ.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 123,000 | |
| 2021-08-20 | BVQ.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3200 | 59,000 | |
| 2021-08-19 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 141,700 | |
| 2021-08-18 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3000 | $0.3150 | 132,000 | |
| 2021-08-17 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2021-08-16 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 50,000 | |
| 2021-08-13 | BVQ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 109,300 | |
| 2021-08-12 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 59,400 | |
| 2021-08-11 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 10,000 | |
| 2021-08-10 | BVQ.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 114,300 | |
| 2021-08-06 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 1,000 | |
| 2021-08-05 | BVQ.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3200 | 48,700 | |
| 2021-08-04 | BVQ.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 9,000 | |
| 2021-08-03 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 60,500 | |
| 2021-08-02 | BVQ.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3150 | $0.3300 | 12,200 | |
| 2021-07-30 | BVQ.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 63,100 | |
| 2021-07-29 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 136,900 | |
| 2021-07-28 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 10,200 | |
| 2021-07-27 | BVQ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2021-07-26 | BVQ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2021-07-23 | BVQ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2021-07-22 | BVQ.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 47,500 | |
| 2021-07-21 | BVQ.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3150 | $0.3350 | 118,600 | |
| 2021-07-19 | BVQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2021-07-16 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 14,000 | |
| 2021-07-15 | BVQ.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 90,000 | |
| 2021-07-14 | BVQ.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 89,000 | |
| 2021-07-13 | BVQ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 49,300 | |
| 2021-07-12 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 10,000 | |
| 2021-07-09 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 10,000 | |
| 2021-07-08 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3000 | 148,500 | |
| 2021-07-07 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 54,000 | |
| 2021-07-06 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 44,600 |