Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-07-02 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 73,000 | |
| 2021-07-01 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 118,400 | |
| 2021-06-30 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 217,000 | |
| 2021-06-29 | BVQ.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 46,400 | |
| 2021-06-28 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 100,000 | |
| 2021-06-25 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 120,700 | |
| 2021-06-24 | BVQ.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 38,700 | |
| 2021-06-23 | BVQ.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 337,600 | |
| 2021-06-22 | BVQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2021-06-21 | BVQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2021-06-18 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 53,800 | |
| 2021-06-17 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 187,300 | |
| 2021-06-16 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3100 | $0.3200 | 177,500 | |
| 2021-06-15 | BVQ.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 299,700 | |
| 2021-06-14 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 64,400 | |
| 2021-06-11 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 84,000 | |
| 2021-06-10 | BVQ.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 88,000 | |
| 2021-06-09 | BVQ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 48,000 | |
| 2021-06-08 | BVQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2021-06-07 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3300 | 45,800 | |
| 2021-06-04 | BVQ.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3200 | $0.3300 | 20,100 | |
| 2021-06-03 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 85,000 | |
| 2021-06-02 | BVQ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2021-06-01 | BVQ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3200 | $0.3400 | 40,000 | |
| 2021-05-31 | BVQ.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3250 | $0.3400 | 41,500 | |
| 2021-05-28 | BVQ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2021-05-27 | BVQ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2021-05-25 | BVQ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2021-05-24 | BVQ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2021-05-21 | BVQ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3350 | 50,400 | |
| 2021-05-20 | BVQ.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 150,900 | |
| 2021-05-19 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 373,200 | |
| 2021-05-18 | BVQ.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3150 | $0.3300 | 100,000 | |
| 2021-05-17 | BVQ.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3300 | 66,500 | |
| 2021-05-14 | BVQ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-05-12 | BVQ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2021-05-11 | BVQ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2021-05-10 | BVQ.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3200 | $0.3300 | 18,000 | |
| 2021-05-07 | BVQ.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3150 | $0.3250 | 154,800 | |
| 2021-05-06 | BVQ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 20,000 | |
| 2021-05-05 | BVQ.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 20,800 | |
| 2021-05-04 | BVQ.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 324,100 | |
| 2021-05-03 | BVQ.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 251,600 | |
| 2021-04-30 | BVQ.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 248,200 | |
| 2021-04-29 | BVQ.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 514,700 | |
| 2021-04-28 | BVQ.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 500,300 | |
| 2021-04-27 | BVQ.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 1,633,600 | |
| 2021-04-26 | BVQ.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 202,700 | |
| 2021-04-23 | BVQ.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 416,900 |