Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | BVQ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 30,000 | |
| 2021-04-21 | BVQ.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 252,200 | |
| 2021-04-20 | BVQ.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 120,000 | |
| 2021-04-19 | BVQ.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 783,100 | |
| 2021-04-16 | BVQ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 233,000 | |
| 2021-04-15 | BVQ.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 785,000 | |
| 2021-04-14 | BVQ.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 520,000 | |
| 2021-04-13 | BVQ.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,693,900 | |
| 2021-04-12 | BVQ.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 701,000 | |
| 2021-04-09 | BVQ.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 510,000 | |
| 2021-04-08 | BVQ.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 473,200 | |
| 2021-04-07 | BVQ.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3550 | $0.3650 | 428,600 | |
| 2021-04-06 | BVQ.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3500 | $0.3650 | 251,000 | |
| 2021-04-05 | BVQ.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 2,693,900 | |
| 2021-04-01 | BVQ.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 3,384,800 | |
| 2021-03-31 | BVQ.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 5,036,000 | |
| 2021-03-30 | BVQ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 3,581,800 | |
| 2021-03-29 | BVQ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,866,900 | |
| 2021-03-26 | BVQ.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 3,437,500 | |
| 2021-03-25 | BVQ.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 2,070,700 | |
| 2021-03-24 | BVQ.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 340,000 | |
| 2021-03-23 | BVQ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 250,000 | |
| 2021-03-22 | BVQ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 393,200 | |
| 2021-03-19 | BVQ.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 969,900 | |
| 2021-03-18 | BVQ.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 309,200 | |
| 2021-03-17 | BVQ.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 511,000 | |
| 2021-03-16 | BVQ.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 1,085,500 | |
| 2021-03-15 | BVQ.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 2,533,800 | |
| 2021-03-12 | BVQ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-03-11 | BVQ.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2950 | $0.2950 | 272,400 | |
| 2021-03-10 | BVQ.SI | SGD | $0.2750 | $0.2600 | $0.2850 | $0.2750 | $0.2800 | 178,700 | |
| 2021-03-09 | BVQ.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.2650 | $0.2700 | 199,800 | |
| 2021-03-08 | BVQ.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 90,000 | |
| 2021-03-05 | BVQ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 1,700 | |
| 2021-03-04 | BVQ.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2850 | $0.2950 | 280,000 | |
| 2021-03-03 | BVQ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-03-02 | BVQ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-03-01 | BVQ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 120,000 | |
| 2021-02-26 | BVQ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 30,000 | |
| 2021-02-25 | BVQ.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.3000 | $0.3050 | 711,500 | |
| 2021-02-24 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 4,000 | |
| 2021-02-23 | BVQ.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 562,100 | |
| 2021-02-22 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 13,300 | |
| 2021-02-19 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 200,000 | |
| 2021-02-18 | BVQ.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 40,200 | |
| 2021-02-17 | BVQ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 138,000 | |
| 2021-02-16 | BVQ.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 242,700 | |
| 2021-02-15 | BVQ.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 151,900 | |
| 2021-02-11 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-02-10 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 14,000 |